Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

2.270 -0.070 (-2.99%)

Streaming Delayed Price Updated: 2:09 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	2.290	2.440	2.290	2.340	38,156	-0.01(-0.43%)
Nov 19, 2024	2.340	2.489	2.310	2.350	53,231	+0.04(+1.73%)
Nov 18, 2024	2.450	2.490	2.224	2.310	90,134	-0.19(-7.60%)
Nov 15, 2024	2.740	2.830	2.400	2.500	80,205	-0.18(-6.72%)
Nov 14, 2024	2.820	2.900	2.630	2.680	84,436	-0.21(-7.27%)
Nov 13, 2024	3.010	3.092	2.740	2.890	117,870	-0.09(-3.02%)
Nov 12, 2024	3.300	3.600	2.920	2.980	149,679	-0.33(-9.97%)
Nov 11, 2024	2.960	3.400	2.910	3.310	250,438	+0.41(+14.14%)
Nov 08, 2024	2.870	3.020	2.830	2.900	139,579	-0.03(-1.02%)
Nov 07, 2024	2.980	3.100	2.822	2.930	108,161	-0.10(-3.30%)
Nov 06, 2024	3.000	3.170	2.890	3.030	206,093	-0.14(-4.42%)
Nov 05, 2024	3.550	3.720	3.100	3.170	319,867	-0.25(-7.31%)
Nov 04, 2024	3.630	3.710	3.380	3.420	251,681	-0.32(-8.56%)
Nov 01, 2024	3.760	3.982	3.610	3.740	159,631	-0.18(-4.59%)
Oct 31, 2024	4.040	4.310	3.820	3.920	323,500	-0.01(-0.25%)
Oct 30, 2024	4.160	4.490	3.930	3.930	216,620	-0.50(-11.29%)
Oct 29, 2024	4.340	4.680	4.210	4.430	322,664	+0.20(+4.73%)
Oct 28, 2024	4.020	4.390	3.825	4.230	602,836	-0.03(-0.70%)
Oct 25, 2024	5.400	5.900	4.140	4.260	9,098,216	+0.38(+9.79%)
Oct 24, 2024	4.180	4.250	3.750	3.880	301,426	-0.37(-8.71%)
Oct 23, 2024	4.600	4.760	4.100	4.250	308,830	-0.44(-9.38%)
Oct 22, 2024	4.740	5.460	4.620	4.690	673,462	-0.28(-5.63%)
Oct 21, 2024	5.030	5.150	4.316	4.970	1,028,450	-0.06(-1.19%)
Oct 18, 2024	4.520	8.000	4.430	5.030	17,097,180	+0.70(+16.17%)
Oct 17, 2024	4.560	4.964	3.770	4.330	3,216,072	-2.14(-33.08%)
Oct 16, 2024	14.25	17.75	6.300	6.470	89,483,712	+4.95(+325.66%)
Oct 15, 2024	1.400	1.570	1.400	1.520	69,502	+0.16(+11.76%)
Oct 14, 2024	1.370	1.390	1.320	1.360	16,923	+0.04(+3.03%)
Oct 11, 2024	1.300	1.350	1.259	1.320	21,327	+0.01(+0.76%)
Oct 10, 2024	1.370	1.370	1.270	1.310	47,862	-0.06(-4.38%)
Oct 09, 2024	1.210	1.533	1.210	1.370	372,476	+0.19(+16.10%)
Oct 08, 2024	1.380	1.402	1.160	1.180	103,404	-0.22(-15.71%)
Oct 07, 2024	1.480	1.480	1.370	1.400	30,427	-0.02(-1.41%)
Oct 04, 2024	1.410	1.470	1.409	1.420	22,671	+0.04(+2.90%)
Oct 03, 2024	1.580	1.580	1.380	1.380	60,373	-0.03(-2.13%)
Oct 02, 2024	1.560	1.560	1.400	1.410	46,152	-0.13(-8.44%)
Oct 01, 2024	1.730	1.730	1.514	1.540	45,005	-0.13(-7.78%)
Sep 30, 2024	1.670	1.770	1.650	1.670	16,321	-0.01(-0.60%)
Sep 27, 2024	1.840	1.840	1.680	1.680	33,466	-0.07(-4.00%)
Sep 26, 2024	1.880	1.905	1.750	1.750	40,809	-0.12(-6.42%)
Sep 25, 2024	1.870	1.920	1.800	1.870	19,013	+0.00(+0.00%)
Sep 24, 2024	1.900	1.945	1.800	1.870	32,163	+0.01(+0.54%)
Sep 23, 2024	1.950	2.000	1.850	1.860	27,422	-0.11(-5.58%)
Sep 20, 2024	1.930	2.050	1.930	1.970	45,586	+0.05(+2.60%)
Sep 19, 2024	2.010	2.020	1.860	1.920	26,523	-0.11(-5.42%)
Sep 18, 2024	2.000	2.250	1.940	2.030	226,200	+0.04(+2.01%)
Sep 17, 2024	1.880	2.030	1.870	1.990	54,176	+0.16(+8.74%)
Sep 16, 2024	1.840	1.880	1.770	1.830	21,241	+0.02(+1.10%)
Sep 13, 2024	1.940	1.970	1.800	1.810	62,841	-0.19(-9.50%)
Sep 12, 2024	1.810	2.090	1.810	2.000	46,073	+0.24(+13.64%)
Sep 11, 2024	1.840	1.900	1.700	1.760	12,785	-0.06(-3.30%)
Sep 10, 2024	1.890	1.930	1.770	1.820	56,112	-0.06(-3.19%)
Sep 09, 2024	1.890	1.968	1.850	1.880	19,678	-0.07(-3.59%)
Sep 06, 2024	1.860	2.050	1.790	1.950	50,837	+0.00(+0.00%)
Sep 05, 2024	2.160	2.180	1.880	1.950	195,216	-0.55(-22.00%)
Sep 04, 2024	1.750	2.650	1.706	2.500	700,980	+0.73(+41.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices