Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0090 UNCHANGED

Last Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0090	0	+0.00(+18.42%)
Sep 19, 2024	0.0073	0.0094	0.0072	0.0076	47,730	-0.00(-15.56%)
Sep 18, 2024	0.0100	0.0100	0.0070	0.0090	60,268	-0.00(-9.09%)
Sep 17, 2024	0.0098	0.0100	0.0060	0.0099	681,293	+0.00(+50.00%)
Sep 16, 2024	0.0050	0.0076	0.0050	0.0066	51,387	-0.00(-14.29%)
Sep 13, 2024	0.0055	0.0079	0.0055	0.0077	33,352	+0.00(+40.00%)
Sep 12, 2024	0.0050	0.0098	0.0050	0.0055	190,826	-0.00(-21.43%)
Sep 11, 2024	0.0115	0.0199	0.0025	0.0070	402,285	-0.01(-64.82%)
Sep 10, 2024	0.0247	0.0247	0.0180	0.0199	32,948	+0.01(+74.56%)
Sep 09, 2024	0.0130	0.0174	0.0111	0.0114	26,602	-0.00(-23.49%)
Sep 06, 2024	0.0140	0.0149	0.0140	0.0149	2,100	+0.00(+5.67%)
Sep 05, 2024	0.0196	0.0300	0.0137	0.0141	46,962	+0.00(+22.61%)
Sep 04, 2024	0.0115	0.0116	0.0115	0.0115	3,243	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burgerfi Intl Inc WT (NQ: BFIIW )

Historical Prices