Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

31.01 -0.14 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	30.80	31.92	30.54	31.01	5,178,972	-0.14(-0.45%)
Apr 18, 2024	31.00	32.38	30.42	31.15	7,060,613	+0.28(+0.91%)
Apr 17, 2024	31.45	31.71	30.75	30.87	3,518,123	-0.05(-0.16%)
Apr 16, 2024	30.31	31.21	29.58	30.92	5,846,160	-0.14(-0.45%)
Apr 15, 2024	32.57	33.08	31.03	31.06	5,160,026	-1.56(-4.78%)
Apr 12, 2024	33.29	33.54	32.32	32.62	4,146,768	-1.18(-3.49%)
Apr 11, 2024	33.60	33.84	32.66	33.80	3,540,906	+0.23(+0.69%)
Apr 10, 2024	33.71	34.41	33.00	33.57	5,176,379	-1.80(-5.09%)
Apr 09, 2024	34.33	35.39	33.84	35.37	4,220,687	+1.26(+3.69%)
Apr 08, 2024	33.05	34.50	32.84	34.11	5,536,801	+1.24(+3.77%)
Apr 05, 2024	32.05	33.46	31.73	32.87	4,506,491	+0.76(+2.37%)
Apr 04, 2024	34.12	34.67	32.01	32.11	4,972,421	-1.55(-4.60%)
Apr 03, 2024	33.54	34.62	33.21	33.66	3,371,645	-0.43(-1.26%)
Apr 02, 2024	33.50	34.18	32.75	34.09	4,344,414	-0.74(-2.12%)
Apr 01, 2024	37.26	37.33	34.82	34.83	5,861,558	-2.43(-6.52%)
Mar 28, 2024	36.78	36.99	36.97	37.26	6,442,028	+0.54(+1.47%)
Mar 27, 2024	37.85	37.97	35.51	36.72	7,086,304	-0.61(-1.63%)
Mar 26, 2024	37.05	38.49	36.42	37.33	5,997,376	+0.70(+1.91%)
Mar 25, 2024	36.36	37.44	36.25	36.63	3,827,424	+0.59(+1.64%)
Mar 22, 2024	37.04	37.33	35.58	36.04	4,881,566	-1.47(-3.92%)
Mar 21, 2024	38.34	39.38	37.41	37.51	7,064,731	-0.28(-0.74%)
Mar 20, 2024	34.94	37.84	34.56	37.79	8,903,402	+3.87(+11.41%)
Mar 19, 2024	33.10	34.44	32.45	33.92	5,275,038	-0.29(-0.85%)
Mar 18, 2024	33.98	34.63	33.40	34.21	4,868,525	+0.50(+1.48%)
Mar 15, 2024	33.22	33.95	32.97	33.71	7,111,163	+0.29(+0.87%)
Mar 14, 2024	38.10	38.57	32.88	33.42	13,599,946	-5.37(-13.84%)
Mar 13, 2024	37.31	40.32	37.31	38.79	9,229,170	+1.27(+3.38%)
Mar 12, 2024	37.41	37.97	35.93	37.52	5,582,560	+0.31(+0.83%)
Mar 11, 2024	38.80	39.19	37.13	37.21	6,042,917	-1.55(-4.00%)
Mar 08, 2024	37.30	39.96	37.11	38.76	11,047,373	+2.17(+5.93%)
Mar 07, 2024	37.47	37.61	36.23	36.59	5,280,504	-0.28(-0.76%)
Mar 06, 2024	37.00	38.38	36.21	36.87	7,327,399	+0.85(+2.36%)
Mar 05, 2024	36.72	37.46	35.73	36.02	6,959,115	-1.65(-4.38%)
Mar 04, 2024	38.68	39.23	37.02	37.67	6,779,418	-0.34(-0.89%)
Mar 01, 2024	37.60	38.44	36.61	38.01	6,352,857	+0.49(+1.31%)
Feb 29, 2024	38.79	39.29	37.30	37.52	8,248,134	+0.02(+0.05%)
Feb 28, 2024	38.58	39.37	37.48	37.50	5,866,208	-1.80(-4.58%)
Feb 27, 2024	38.26	39.51	37.55	39.30	7,857,572	+1.95(+5.22%)
Feb 26, 2024	36.80	37.54	36.61	37.35	5,062,970	+0.37(+1.00%)
Feb 23, 2024	37.50	38.68	36.60	36.98	7,101,353	-0.35(-0.94%)
Feb 22, 2024	37.80	38.78	37.30	37.33	7,794,551	+0.66(+1.80%)
Feb 21, 2024	36.95	37.26	35.91	36.67	7,326,114	-1.32(-3.47%)
Feb 20, 2024	37.22	38.02	36.47	37.99	9,338,472	-0.15(-0.39%)
Feb 16, 2024	40.81	40.84	38.12	38.14	10,456,862	-3.42(-8.23%)
Feb 15, 2024	41.43	42.20	40.95	41.56	6,614,312	+0.57(+1.39%)
Feb 14, 2024	40.86	41.60	40.14	40.99	8,248,080	+1.24(+3.12%)
Feb 13, 2024	41.59	42.08	39.20	39.75	17,888,928	-5.25(-11.67%)
Feb 12, 2024	43.78	47.44	43.36	45.00	14,621,879	+1.14(+2.60%)
Feb 09, 2024	46.23	49.99	42.04	43.86	38,591,528	-5.36(-10.89%)
Feb 08, 2024	45.75	49.74	45.02	49.22	33,226,980	+4.61(+10.33%)
Feb 07, 2024	43.90	45.08	42.81	44.61	11,040,599	+1.18(+2.72%)
Feb 06, 2024	41.62	43.45	41.09	43.43	11,691,665	+1.88(+4.52%)
Feb 05, 2024	39.92	41.71	39.62	41.55	11,198,205	+0.54(+1.32%)
Feb 02, 2024	38.25	41.05	38.00	41.01	11,082,852	+1.34(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Affirm Holdings Inc Cl A (NQ: AFRM )

Historical Prices