Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrify Corp (NQ: AGFY )

32.41 -6.35 (-16.40%)

Streaming Delayed Price Updated: 2:19 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	25.00	38.76	24.99	38.76	881,204	+16.46(+73.81%)
Nov 19, 2024	19.75	22.30	17.85	22.30	322,721	+3.30(+17.37%)
Nov 18, 2024	15.36	19.20	15.02	19.00	625,368	+4.40(+30.14%)
Nov 15, 2024	12.92	17.80	12.91	14.60	567,354	+0.99(+7.27%)
Nov 14, 2024	10.43	22.00	10.43	13.61	2,554,876	+3.18(+30.49%)
Nov 13, 2024	8.230	10.94	7.400	10.43	498,976	+2.77(+36.16%)
Nov 12, 2024	5.330	8.000	5.020	7.660	1,148,685	+2.83(+58.59%)
Nov 11, 2024	5.540	5.670	4.292	4.830	202,765	-0.81(-14.36%)
Nov 08, 2024	4.940	5.840	4.698	5.640	265,328	+0.84(+17.50%)
Nov 07, 2024	4.350	5.030	4.200	4.800	285,360	+0.49(+11.37%)
Nov 06, 2024	4.340	4.450	3.910	4.310	326,981	-0.09(-2.05%)
Nov 05, 2024	5.510	5.640	3.820	4.400	21,278,418	+1.26(+40.13%)
Nov 04, 2024	3.100	3.272	3.000	3.140	10,119	+0.03(+0.96%)
Nov 01, 2024	2.940	3.240	2.940	3.110	17,112	+0.11(+3.67%)
Oct 31, 2024	3.070	3.180	2.980	3.000	15,000	-0.10(-3.23%)
Oct 30, 2024	3.260	3.260	3.050	3.100	13,796	-0.09(-2.82%)
Oct 29, 2024	3.350	3.510	3.190	3.190	43,871	-0.17(-5.06%)
Oct 28, 2024	3.360	3.436	3.290	3.360	7,121	-0.01(-0.15%)
Oct 25, 2024	3.360	3.537	3.300	3.365	24,062	+0.01(+0.15%)
Oct 24, 2024	3.450	3.980	3.340	3.360	90,351	-0.17(-4.82%)
Oct 23, 2024	3.490	3.710	3.481	3.530	16,695	-0.09(-2.48%)
Oct 22, 2024	3.650	3.700	3.335	3.620	33,840	-0.12(-3.21%)
Oct 21, 2024	3.940	4.140	3.520	3.740	54,779	-0.40(-9.66%)
Oct 18, 2024	3.300	4.200	3.290	4.140	309,349	+0.85(+25.84%)
Oct 17, 2024	3.060	3.380	2.990	3.290	101,224	+0.35(+11.90%)
Oct 16, 2024	2.930	2.970	2.930	2.940	6,392	-0.09(-2.97%)
Oct 15, 2024	2.890	3.260	2.849	3.030	34,792	+0.10(+3.41%)
Oct 14, 2024	2.870	2.950	2.810	2.930	25,363	+0.11(+3.81%)
Oct 11, 2024	2.910	3.094	2.710	2.822	31,805	-0.11(-3.67%)
Oct 10, 2024	3.510	3.660	2.738	2.930	124,068	-0.79(-21.24%)
Oct 09, 2024	3.350	3.870	3.245	3.720	67,922	+0.50(+15.53%)
Oct 08, 2024	3.040	3.750	2.829	3.220	176,008	+0.15(+4.72%)
Oct 07, 2024	3.285	3.600	3.015	3.075	38,569	-0.33(-9.69%)
Oct 04, 2024	3.210	3.552	3.088	3.405	14,172	+0.01(+0.40%)
Oct 03, 2024	3.450	3.478	3.380	3.392	2,629	+0.01(+0.36%)
Oct 02, 2024	3.329	3.430	3.329	3.380	5,767	+0.05(+1.53%)
Oct 01, 2024	3.405	3.451	3.300	3.329	3,244	-0.08(-2.25%)
Sep 30, 2024	3.389	3.528	3.300	3.405	5,765	+0.02(+0.49%)
Sep 27, 2024	3.582	3.582	3.313	3.389	9,434	+0.02(+0.49%)
Sep 26, 2024	3.300	3.449	3.303	3.372	6,119	+0.07(+2.09%)
Sep 25, 2024	3.315	3.600	3.255	3.303	7,311	-0.06(-1.70%)
Sep 24, 2024	3.720	3.814	3.195	3.360	31,117	-0.36(-9.68%)
Sep 23, 2024	3.600	3.795	3.600	3.720	7,603	-0.07(-1.98%)
Sep 20, 2024	3.900	3.954	3.795	3.795	8,893	+0.04(+1.16%)
Sep 19, 2024	3.750	3.990	3.675	3.752	10,463	+0.08(+2.08%)
Sep 18, 2024	3.960	4.050	3.528	3.675	16,164	-0.10(-2.78%)
Sep 17, 2024	3.900	4.050	3.780	3.780	5,402	-0.04(-1.06%)
Sep 16, 2024	3.772	4.020	3.750	3.821	7,306	+0.02(+0.51%)
Sep 13, 2024	3.852	4.020	3.705	3.801	6,909	+0.10(+2.59%)
Sep 12, 2024	3.900	3.900	3.695	3.705	3,410	-0.08(-2.06%)
Sep 11, 2024	3.765	3.908	3.676	3.783	6,169	-0.01(-0.24%)
Sep 10, 2024	3.990	4.006	3.750	3.792	7,060	-0.06(-1.63%)
Sep 09, 2024	3.772	4.035	3.756	3.855	13,589	+0.08(+2.19%)
Sep 06, 2024	3.614	3.801	3.526	3.772	9,543	+0.12(+3.37%)
Sep 05, 2024	3.585	3.731	3.453	3.650	5,658	+0.01(+0.16%)
Sep 04, 2024	3.475	3.747	3.475	3.643	11,770	+0.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agrify Corp (NQ: AGFY )

Historical Prices