Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LifeMD, Inc. - Common Stock (NQ: LFMD )

6.320 +0.610 (+10.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.750 6.340 5.710 6.320 1,148,901 +0.61(+10.68%)
Feb 03, 2025 5.480 6.000 5.325 5.710 822,303 +0.14(+2.51%)
Jan 31, 2025 5.740 6.030 5.455 5.570 752,911 -0.17(-2.96%)
Jan 30, 2025 5.900 5.960 5.620 5.740 645,456 +0.02(+0.35%)
Jan 29, 2025 5.570 5.930 5.515 5.720 920,936 +0.22(+4.00%)
Jan 28, 2025 5.200 5.500 5.085 5.500 526,139 +0.35(+6.80%)
Jan 27, 2025 5.030 5.350 5.015 5.150 360,292 +0.02(+0.39%)
Jan 24, 2025 5.130 5.440 5.059 5.130 321,191 -0.03(-0.58%)
Jan 23, 2025 5.000 5.170 4.950 5.160 177,857 +0.08(+1.57%)
Jan 22, 2025 5.150 5.260 5.060 5.080 255,058 -0.09(-1.74%)
Jan 21, 2025 4.990 5.200 4.900 5.170 332,091 +0.27(+5.51%)
Jan 17, 2025 4.930 4.965 4.760 4.900 397,361 +0.08(+1.66%)
Jan 16, 2025 4.980 5.010 4.770 4.820 238,894 -0.08(-1.63%)
Jan 15, 2025 4.990 5.090 4.820 4.900 444,714 +0.17(+3.59%)
Jan 14, 2025 4.820 4.870 4.610 4.730 407,538 +0.01(+0.21%)
Jan 13, 2025 4.700 4.765 4.510 4.720 513,381 -0.02(-0.42%)
Jan 10, 2025 5.000 5.050 4.701 4.740 962,986 -0.36(-7.06%)
Jan 08, 2025 5.390 5.400 5.020 5.100 564,718 -0.44(-7.94%)
Jan 07, 2025 5.740 6.000 5.430 5.540 755,037 -0.24(-4.15%)
Jan 06, 2025 5.900 5.970 5.710 5.780 799,876 +0.03(+0.52%)
Jan 03, 2025 5.260 5.830 5.260 5.750 931,877 +0.52(+9.94%)
Jan 02, 2025 5.050 5.365 4.977 5.230 577,475 +0.28(+5.66%)
Dec 31, 2024 4.950 0 -0.17(-3.32%)
Dec 30, 2024 5.150 5.230 4.915 5.120 476,788 -0.10(-1.92%)
Dec 27, 2024 5.270 5.370 5.000 5.220 420,104 -0.09(-1.69%)
Dec 26, 2024 4.900 5.350 4.870 5.310 507,227 +0.40(+8.15%)
Dec 24, 2024 5.050 5.050 4.860 4.910 201,472 -0.08(-1.60%)
Dec 23, 2024 5.040 5.170 4.950 4.990 489,220 -0.05(-0.99%)
Dec 20, 2024 4.880 5.170 4.760 5.040 1,333,373 +0.15(+2.96%)
Dec 19, 2024 5.190 5.190 4.540 4.895 1,038,184 -0.29(-5.50%)
Dec 18, 2024 5.650 5.840 5.180 5.180 1,011,682 -0.47(-8.32%)
Dec 17, 2024 5.790 5.850 5.500 5.650 473,800 -0.17(-2.92%)
Dec 16, 2024 5.660 5.880 5.550 5.820 650,314 +0.13(+2.28%)
Dec 13, 2024 5.550 5.700 5.450 5.690 285,690 +0.12(+2.15%)
Dec 12, 2024 5.560 5.700 5.480 5.570 315,279 -0.04(-0.71%)
Dec 11, 2024 5.990 5.990 5.550 5.610 601,286 -0.36(-6.03%)
Dec 10, 2024 5.970 6.290 5.850 5.970 596,841 +0.07(+1.19%)
Dec 09, 2024 5.746 6.200 5.746 5.900 924,703 +0.32(+5.73%)
Dec 06, 2024 5.480 5.605 5.380 5.580 519,861 +0.11(+2.01%)
Dec 05, 2024 6.000 6.140 5.430 5.470 691,264 -0.57(-9.44%)
Dec 04, 2024 6.180 6.220 5.670 6.040 1,271,313 -0.12(-1.95%)
Dec 03, 2024 6.460 6.520 6.045 6.160 830,382 -0.38(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.