Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.685 +0.045 (+1.70%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.600 2.760 2.600 2.640 7,611 -0.06(-2.22%)
Jul 01, 2024 2.690 2.700 2.628 2.700 1,265 +0.05(+1.89%)
Jun 28, 2024 2.600 2.650 2.580 2.650 5,733 +0.05(+1.92%)
Jun 27, 2024 2.600 2.600 2.590 2.600 2,542 +0.09(+3.59%)
Jun 26, 2024 2.600 2.600 2.510 2.510 5,995 -0.19(-7.04%)
Jun 25, 2024 2.620 2.700 2.590 2.700 6,545 +0.00(+0.00%)
Jun 24, 2024 2.540 2.700 2.500 2.700 10,001 +0.05(+1.89%)
Jun 21, 2024 2.580 2.650 2.550 2.650 22,795 +0.08(+3.11%)
Jun 20, 2024 2.610 2.610 2.470 2.570 41,644 -0.11(-4.10%)
Jun 18, 2024 2.520 2.693 2.506 2.680 23,191 -0.01(-0.37%)
Jun 17, 2024 2.705 2.705 2.590 2.690 5,821 +0.02(+0.75%)
Jun 14, 2024 2.590 2.675 2.590 2.670 3,340 +0.04(+1.62%)
Jun 13, 2024 2.670 2.780 2.585 2.627 12,574 +0.01(+0.29%)
Jun 12, 2024 2.750 2.750 2.610 2.620 4,095 -0.12(-4.38%)
Jun 11, 2024 2.610 2.820 2.610 2.740 5,984 +0.09(+3.40%)
Jun 10, 2024 2.780 2.870 2.600 2.650 12,280 -0.12(-4.33%)
Jun 07, 2024 2.770 2.800 2.770 2.770 2,356 -0.01(-0.36%)
Jun 06, 2024 2.760 2.800 2.760 2.780 3,144 -0.02(-0.54%)
Jun 05, 2024 2.850 2.850 2.760 2.795 11,472 +0.05(+2.01%)
Jun 04, 2024 2.840 2.840 2.710 2.740 4,763 -0.10(-3.52%)
Jun 03, 2024 2.590 2.850 2.590 2.840 11,120 +0.25(+9.65%)
May 31, 2024 2.630 2.710 2.590 2.590 21,635 -0.05(-1.89%)
May 30, 2024 2.690 2.715 2.630 2.640 11,930 +0.01(+0.38%)
May 29, 2024 2.620 2.690 2.620 2.630 5,500 +0.01(+0.38%)
May 28, 2024 2.710 2.720 2.600 2.620 9,149 -0.13(-4.73%)
May 24, 2024 2.650 2.790 2.650 2.750 5,568 +0.08(+3.00%)
May 23, 2024 2.740 2.820 2.650 2.670 4,131 +0.00(+0.00%)
May 22, 2024 2.670 2.820 2.654 2.670 39,729 -0.06(-2.20%)
May 21, 2024 2.660 2.810 2.660 2.730 7,419 +0.06(+2.29%)
May 20, 2024 2.720 2.720 2.650 2.669 4,044 +0.01(+0.34%)
May 17, 2024 2.690 2.765 2.650 2.660 13,793 -0.05(-1.85%)
May 16, 2024 2.790 2.820 2.710 2.710 12,853 -0.08(-2.87%)
May 15, 2024 2.800 2.850 2.720 2.790 6,514 +0.04(+1.45%)
May 14, 2024 2.700 2.812 2.660 2.750 15,627 +0.13(+4.96%)
May 13, 2024 2.710 2.800 2.620 2.620 12,695 +0.00(+0.00%)
May 10, 2024 2.690 2.850 2.610 2.620 21,117 -0.18(-6.43%)
May 09, 2024 2.710 2.800 2.640 2.800 9,094 +0.17(+6.46%)
May 08, 2024 2.600 2.750 2.600 2.630 6,682 +0.03(+1.15%)
May 07, 2024 2.600 2.800 2.600 2.600 6,529 +0.00(+0.00%)
May 06, 2024 2.700 2.800 2.590 2.600 11,473 -0.10(-3.70%)
May 03, 2024 2.660 2.780 2.600 2.700 8,255 +0.01(+0.37%)
May 02, 2024 2.610 2.730 2.610 2.690 4,038 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.