Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ: ANEB )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 2:25 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.470 1.570 1.457 1.510 7,616 +0.05(+3.42%)
Jan 10, 2025 1.520 1.648 1.460 1.460 19,864 -0.17(-10.43%)
Jan 08, 2025 1.510 1.630 1.510 1.630 8,384 -0.01(-0.61%)
Jan 07, 2025 1.620 1.689 1.545 1.640 11,856 +0.02(+1.24%)
Jan 06, 2025 1.650 1.650 1.570 1.620 6,324 -0.03(-1.82%)
Jan 03, 2025 1.510 1.700 1.500 1.650 10,942 +0.07(+4.43%)
Jan 02, 2025 1.640 1.687 1.500 1.580 101,997 -0.10(-5.95%)
Dec 31, 2024 1.680 0 +0.04(+2.44%)
Dec 30, 2024 1.660 1.710 1.560 1.640 66,076 -0.06(-3.53%)
Dec 27, 2024 1.850 1.850 1.630 1.700 90,544 +0.08(+4.94%)
Dec 26, 2024 1.490 1.674 1.490 1.620 53,329 +0.00(+0.00%)
Dec 24, 2024 1.100 1.690 1.100 1.620 91,048 +0.37(+29.60%)
Dec 23, 2024 1.040 1.350 0.9100 1.250 551,703 +0.26(+26.26%)
Dec 20, 2024 1.170 1.274 0.8001 0.9900 88,120 -0.11(-10.00%)
Dec 19, 2024 1.310 1.357 0.9318 1.100 126,487 -0.13(-10.57%)
Dec 18, 2024 1.380 1.390 1.230 1.230 6,220 -0.08(-6.11%)
Dec 17, 2024 1.250 1.369 1.250 1.310 6,037 +0.01(+0.77%)
Dec 16, 2024 1.400 1.400 1.262 1.300 20,679 -0.10(-7.14%)
Dec 13, 2024 1.490 1.500 1.390 1.400 16,856 +0.01(+0.72%)
Dec 12, 2024 1.300 1.400 1.300 1.390 2,144 +0.01(+0.72%)
Dec 11, 2024 1.530 1.530 1.340 1.380 31,104 -0.19(-12.10%)
Dec 10, 2024 1.550 1.570 1.502 1.570 1,593 +0.01(+0.64%)
Dec 09, 2024 1.410 1.580 1.410 1.560 10,189 +0.11(+7.96%)
Dec 06, 2024 1.450 1.481 1.410 1.445 4,934 +0.03(+1.76%)
Dec 05, 2024 1.510 1.595 1.420 1.420 5,002 -0.13(-8.39%)
Dec 04, 2024 1.500 1.550 1.430 1.550 3,517 +0.00(+0.00%)
Dec 03, 2024 1.450 1.590 1.440 1.550 1,611 +0.11(+7.64%)
Dec 02, 2024 1.570 1.620 1.430 1.440 5,883 +0.00(+0.00%)
Nov 29, 2024 1.430 1.442 1.430 1.440 4,930 +0.01(+0.70%)
Nov 27, 2024 1.590 1.590 1.430 1.430 10,157 +0.03(+2.14%)
Nov 26, 2024 1.410 1.600 1.390 1.400 9,069 +0.00(+0.00%)
Nov 25, 2024 1.650 1.650 1.400 1.400 11,099 -0.06(-4.11%)
Nov 22, 2024 1.480 1.580 1.420 1.460 3,491 -0.04(-2.67%)
Nov 21, 2024 1.250 1.680 1.250 1.500 13,923 -0.02(-1.32%)
Nov 20, 2024 1.610 1.660 1.510 1.520 3,718 +0.00(+0.00%)
Nov 19, 2024 1.550 1.570 1.520 1.520 1,849 -0.01(-0.65%)
Nov 18, 2024 1.530 1.530 1.530 1.530 487 -0.06(-3.68%)
Nov 15, 2024 1.546 1.588 1.520 1.588 2,443 +0.07(+4.50%)
Nov 14, 2024 1.650 1.730 1.520 1.520 2,593 -0.03(-1.94%)
Nov 13, 2024 1.520 1.578 1.520 1.550 4,314 -0.10(-6.06%)
Nov 12, 2024 1.650 1.700 1.570 1.650 5,454 -0.04(-2.37%)
Nov 11, 2024 1.630 1.690 1.620 1.690 4,268 +0.06(+3.68%)
Nov 08, 2024 1.500 1.720 1.500 1.630 9,034 +0.16(+10.88%)
Nov 07, 2024 1.850 1.950 1.460 1.470 46,605 -0.40(-21.39%)
Nov 06, 2024 1.820 1.870 1.820 1.870 3,200 +0.03(+1.63%)
Nov 05, 2024 1.840 1.920 1.830 1.840 5,088 -0.05(-2.65%)
Nov 04, 2024 1.890 1.890 1.890 1.890 971 +0.05(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.