Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cvrx Inc (NQ: CVRX )

14.77 +1.25 (+9.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	13.42	13.58	13.03	13.52	223,956	+0.10(+0.75%)
Nov 19, 2024	13.46	13.68	13.22	13.42	129,576	-0.21(-1.54%)
Nov 18, 2024	13.95	14.19	13.39	13.63	219,249	-0.28(-2.01%)
Nov 15, 2024	14.16	14.26	13.74	13.91	155,194	-0.22(-1.56%)
Nov 14, 2024	14.33	14.69	13.70	14.13	229,895	-0.07(-0.49%)
Nov 13, 2024	15.84	15.86	13.59	14.20	366,440	-1.59(-10.07%)
Nov 12, 2024	15.68	15.91	15.54	15.79	271,375	-0.04(-0.25%)
Nov 11, 2024	15.65	15.94	15.38	15.83	296,121	+0.31(+2.00%)
Nov 08, 2024	15.66	15.95	15.49	15.52	284,475	+0.00(+0.00%)
Nov 07, 2024	15.43	15.79	15.04	15.52	257,191	+0.10(+0.65%)
Nov 06, 2024	15.59	15.80	14.84	15.42	427,914	+0.00(+0.00%)
Nov 05, 2024	15.03	15.49	14.82	15.42	446,409	+0.37(+2.46%)
Nov 04, 2024	15.02	15.77	14.50	15.05	1,247,520	+1.65(+12.31%)
Nov 01, 2024	13.18	13.72	12.96	13.40	336,695	+0.28(+2.13%)
Oct 31, 2024	13.90	13.90	12.29	13.12	495,972	-0.95(-6.75%)
Oct 30, 2024	10.63	14.35	10.47	14.07	1,334,926	+3.33(+31.01%)
Oct 29, 2024	10.21	10.93	10.06	10.74	353,354	+0.45(+4.37%)
Oct 28, 2024	10.20	10.71	10.08	10.29	440,337	+0.22(+2.18%)
Oct 25, 2024	10.12	10.47	10.00	10.07	275,167	-0.04(-0.40%)
Oct 24, 2024	10.25	10.82	9.900	10.11	496,066	-0.06(-0.59%)
Oct 23, 2024	10.11	10.29	9.820	10.17	261,386	+0.02(+0.20%)
Oct 22, 2024	10.30	10.55	9.960	10.15	348,872	-0.11(-1.07%)
Oct 21, 2024	9.690	11.03	9.650	10.26	942,249	+0.77(+8.11%)
Oct 18, 2024	8.120	9.660	8.080	9.490	1,041,552	+1.39(+17.16%)
Oct 17, 2024	8.330	8.860	8.000	8.100	258,177	-0.26(-3.11%)
Oct 16, 2024	8.130	8.670	7.950	8.360	291,687	+0.34(+4.24%)
Oct 15, 2024	7.840	8.260	7.750	8.020	231,241	+0.14(+1.78%)
Oct 14, 2024	7.480	8.240	7.370	7.880	265,035	+0.40(+5.35%)
Oct 11, 2024	6.960	7.490	6.940	7.480	256,836	+0.53(+7.63%)
Oct 10, 2024	7.550	7.550	6.790	6.950	358,109	-0.68(-8.91%)
Oct 09, 2024	8.390	8.390	7.620	7.630	174,310	-0.75(-8.95%)
Oct 08, 2024	8.540	8.665	8.360	8.380	72,082	-0.16(-1.87%)
Oct 07, 2024	8.750	8.829	8.330	8.540	117,108	-0.24(-2.73%)
Oct 04, 2024	8.660	8.790	8.460	8.780	119,020	+0.25(+2.93%)
Oct 03, 2024	8.690	8.720	8.450	8.530	109,429	-0.16(-1.84%)
Oct 02, 2024	8.640	8.700	8.429	8.690	98,382	+0.02(+0.23%)
Oct 01, 2024	8.870	8.960	8.490	8.670	119,391	-0.14(-1.59%)
Sep 30, 2024	8.590	8.940	8.590	8.810	87,733	+0.18(+2.09%)
Sep 27, 2024	8.460	8.680	8.290	8.630	135,739	+0.19(+2.25%)
Sep 26, 2024	9.040	9.120	8.440	8.440	180,517	-0.49(-5.49%)
Sep 25, 2024	9.080	9.330	8.890	8.930	142,399	-0.13(-1.43%)
Sep 24, 2024	9.060	9.230	8.780	9.060	160,838	+0.05(+0.55%)
Sep 23, 2024	9.090	9.750	8.920	9.010	149,301	-0.10(-1.10%)
Sep 20, 2024	9.250	9.250	8.816	9.110	225,875	-0.14(-1.51%)
Sep 19, 2024	8.940	9.490	8.830	9.250	209,009	+0.56(+6.44%)
Sep 18, 2024	8.490	9.000	8.350	8.690	197,778	+0.19(+2.24%)
Sep 17, 2024	7.770	8.550	7.750	8.500	361,808	+0.82(+10.68%)
Sep 16, 2024	7.870	8.050	7.520	7.680	205,287	-0.17(-2.17%)
Sep 13, 2024	7.640	8.230	7.640	7.850	446,616	+0.24(+3.15%)
Sep 12, 2024	8.020	8.260	7.600	7.610	213,887	-0.50(-6.17%)
Sep 11, 2024	7.990	8.290	7.900	8.110	267,755	+0.12(+1.50%)
Sep 10, 2024	8.450	8.460	7.900	7.990	299,104	+0.03(+0.38%)
Sep 09, 2024	8.410	8.716	7.950	7.960	223,834	-0.46(-5.46%)
Sep 06, 2024	8.490	8.665	8.300	8.420	193,876	-0.10(-1.17%)
Sep 05, 2024	8.880	8.950	8.450	8.520	199,442	-0.33(-3.73%)
Sep 04, 2024	9.030	9.165	8.780	8.850	177,247	-0.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cvrx Inc (NQ: CVRX )

Historical Prices