Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

9.240 +0.250 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.120	9.734	8.580	9.240	70,295	+0.25(+2.78%)
Nov 20, 2024	8.400	9.988	8.250	8.990	105,960	+0.76(+9.23%)
Nov 19, 2024	8.910	9.293	8.080	8.230	115,169	-1.20(-12.73%)
Nov 18, 2024	7.350	10.90	7.125	9.430	610,802	+2.87(+43.75%)
Nov 15, 2024	6.930	7.184	6.540	6.560	15,153	-0.44(-6.29%)
Nov 14, 2024	6.750	7.074	6.530	7.000	95,024	+0.32(+4.79%)
Nov 13, 2024	6.600	6.750	6.010	6.680	85,667	+0.06(+0.91%)
Nov 12, 2024	7.000	7.070	6.490	6.620	45,667	-0.46(-6.50%)
Nov 11, 2024	7.690	7.690	7.024	7.080	56,267	-0.78(-9.92%)
Nov 08, 2024	7.010	7.930	7.010	7.860	44,654	+0.91(+13.09%)
Nov 07, 2024	7.360	7.839	6.738	6.950	78,513	+0.02(+0.29%)
Nov 06, 2024	8.090	8.480	6.490	6.930	146,750	-1.14(-14.13%)
Nov 05, 2024	8.720	9.031	8.020	8.070	47,549	-0.57(-6.60%)
Nov 04, 2024	8.330	8.880	8.330	8.640	42,297	+0.24(+2.86%)
Nov 01, 2024	9.000	9.480	8.000	8.400	53,775	-0.55(-6.15%)
Oct 31, 2024	10.00	10.33	8.800	8.950	95,321	-1.03(-10.32%)
Oct 30, 2024	9.770	11.15	9.295	9.980	74,366	+0.89(+9.79%)
Oct 29, 2024	10.12	10.49	9.070	9.090	84,466	-1.06(-10.44%)
Oct 28, 2024	9.490	10.80	9.380	10.15	92,087	+0.95(+10.33%)
Oct 25, 2024	8.800	9.200	8.010	9.200	40,510	+0.46(+5.26%)
Oct 24, 2024	7.800	9.147	7.562	8.740	92,142	+1.04(+13.51%)
Oct 23, 2024	8.110	8.780	7.355	7.700	32,565	-0.27(-3.39%)
Oct 22, 2024	8.640	8.900	7.700	7.970	46,370	-0.50(-5.90%)
Oct 21, 2024	7.510	8.934	7.400	8.470	101,845	+0.95(+12.63%)
Oct 18, 2024	7.780	7.780	6.860	7.520	92,242	-0.38(-4.81%)
Oct 17, 2024	8.540	9.500	7.550	7.900	114,325	-0.90(-10.23%)
Oct 16, 2024	10.20	10.29	6.950	8.800	286,264	-1.70(-16.19%)
Oct 15, 2024	9.210	12.39	9.210	10.50	585,839	+1.77(+20.27%)
Oct 14, 2024	6.600	9.800	6.600	8.730	294,252	+2.13(+32.27%)
Oct 11, 2024	5.930	6.600	5.750	6.600	74,524	+0.92(+16.30%)
Oct 10, 2024	5.180	5.930	5.050	5.675	38,593	+0.50(+9.75%)
Oct 09, 2024	5.210	5.457	5.000	5.171	13,413	+0.00(+0.02%)
Oct 08, 2024	5.750	5.760	4.650	5.170	30,768	-0.39(-7.01%)
Oct 07, 2024	5.860	5.860	5.300	5.560	42,329	+0.03(+0.54%)
Oct 04, 2024	5.830	5.880	5.000	5.530	41,661	-0.04(-0.72%)
Oct 03, 2024	5.480	5.585	4.710	5.570	30,107	+0.30(+5.69%)
Oct 02, 2024	4.740	5.580	4.651	5.270	36,338	+0.62(+13.33%)
Oct 01, 2024	5.940	6.596	4.300	4.650	121,086	-1.27(-21.45%)
Sep 30, 2024	4.910	6.000	4.900	5.920	99,009	+1.08(+22.31%)
Sep 27, 2024	4.400	4.840	4.300	4.840	43,887	+0.58(+13.62%)
Sep 26, 2024	4.060	4.370	3.910	4.260	32,317	+0.21(+5.19%)
Sep 25, 2024	3.840	4.050	3.800	4.050	19,822	+0.31(+8.29%)
Sep 24, 2024	3.580	3.740	3.350	3.740	16,586	+0.22(+6.25%)
Sep 23, 2024	3.500	3.560	3.350	3.520	3,583	+0.12(+3.53%)
Sep 20, 2024	3.450	3.620	3.350	3.400	8,446	-0.05(-1.45%)
Sep 19, 2024	3.560	3.750	3.420	3.450	14,348	-0.20(-5.48%)
Sep 18, 2024	3.650	3.650	3.530	3.650	4,632	+0.00(+0.00%)
Sep 17, 2024	3.690	3.780	3.520	3.650	4,622	+0.12(+3.40%)
Sep 16, 2024	3.650	3.760	3.520	3.530	13,837	-0.15(-4.08%)
Sep 13, 2024	3.770	4.060	3.630	3.680	8,379	-0.09(-2.39%)
Sep 12, 2024	3.600	3.950	3.600	3.770	7,005	+0.08(+2.17%)
Sep 11, 2024	3.850	4.000	3.650	3.690	8,930	-0.23(-5.99%)
Sep 10, 2024	3.830	3.990	3.822	3.925	8,098	+0.08(+2.05%)
Sep 09, 2024	3.700	3.885	3.700	3.846	9,444	+0.14(+3.87%)
Sep 06, 2024	3.900	3.900	3.590	3.703	6,358	-0.20(-5.06%)
Sep 05, 2024	4.082	4.082	3.900	3.900	8,671	-0.07(-1.76%)
Sep 04, 2024	4.120	4.120	3.940	3.970	8,541	+0.11(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eco Wave Power Global Ab ADR (NQ: WAVE )

Historical Prices