Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sophia Genetics Sa (NQ: SOPH )

3.200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.200	3.220	3.170	3.200	11,653	+0.07(+2.24%)
Nov 21, 2024	3.160	3.190	3.130	3.130	18,801	-0.04(-1.26%)
Nov 20, 2024	3.220	3.250	3.140	3.170	11,549	-0.10(-3.06%)
Nov 19, 2024	3.330	3.349	3.200	3.270	42,680	-0.03(-0.91%)
Nov 18, 2024	3.440	3.458	3.280	3.300	19,491	-0.23(-6.52%)
Nov 15, 2024	3.730	3.730	3.510	3.530	46,697	-0.17(-4.59%)
Nov 14, 2024	3.600	3.787	3.400	3.700	13,824	+0.05(+1.37%)
Nov 13, 2024	3.750	3.870	3.630	3.650	16,338	-0.34(-8.52%)
Nov 12, 2024	3.750	3.990	3.440	3.990	51,982	+0.20(+5.28%)
Nov 11, 2024	3.540	3.840	3.260	3.790	53,765	+0.27(+7.67%)
Nov 08, 2024	3.360	3.520	3.250	3.520	26,478	+0.12(+3.53%)
Nov 07, 2024	3.390	3.400	3.321	3.400	26,325	+0.00(+0.00%)
Nov 06, 2024	3.400	3.400	3.309	3.400	74,436	-0.35(-9.33%)
Nov 05, 2024	3.500	3.850	3.500	3.750	32,491	+0.00(+0.00%)
Nov 04, 2024	3.610	3.930	3.540	3.750	28,082	+0.11(+3.02%)
Nov 01, 2024	3.750	3.750	3.600	3.640	8,683	+0.06(+1.68%)
Oct 31, 2024	3.450	3.840	3.410	3.580	84,053	+0.21(+6.23%)
Oct 30, 2024	3.600	3.750	3.370	3.370	23,448	-0.19(-5.34%)
Oct 29, 2024	3.570	3.580	3.511	3.560	13,791	-0.01(-0.28%)
Oct 28, 2024	3.600	3.640	3.500	3.570	12,914	-0.03(-0.83%)
Oct 25, 2024	3.400	3.640	3.380	3.600	16,286	+0.22(+6.51%)
Oct 24, 2024	3.270	3.420	3.270	3.380	7,847	+0.09(+2.74%)
Oct 23, 2024	3.350	3.450	3.270	3.290	15,776	-0.04(-1.20%)
Oct 22, 2024	3.340	3.434	3.310	3.330	12,623	-0.04(-1.19%)
Oct 21, 2024	3.550	3.590	3.220	3.370	24,956	-0.22(-6.13%)
Oct 18, 2024	3.510	3.610	3.480	3.590	5,776	+0.04(+1.13%)
Oct 17, 2024	3.560	3.622	3.470	3.550	7,738	-0.11(-3.01%)
Oct 16, 2024	3.500	3.660	3.422	3.660	19,529	+0.20(+5.78%)
Oct 15, 2024	3.380	3.500	3.360	3.460	9,430	+0.08(+2.22%)
Oct 14, 2024	3.470	3.510	3.300	3.385	28,893	-0.12(-3.56%)
Oct 11, 2024	3.360	3.540	3.360	3.510	7,498	+0.03(+0.86%)
Oct 10, 2024	3.420	3.490	3.310	3.480	11,393	+0.17(+5.14%)
Oct 09, 2024	3.390	3.400	3.310	3.310	9,799	-0.08(-2.36%)
Oct 08, 2024	3.460	3.469	3.330	3.390	11,338	-0.09(-2.59%)
Oct 07, 2024	3.380	3.500	3.220	3.480	21,935	+0.19(+5.78%)
Oct 04, 2024	3.440	3.440	3.030	3.290	88,068	+0.05(+1.54%)
Oct 03, 2024	3.360	3.420	3.240	3.240	38,319	-0.29(-8.22%)
Oct 02, 2024	3.610	3.630	3.490	3.530	8,584	-0.07(-1.94%)
Oct 01, 2024	3.540	3.660	3.210	3.600	63,126	-0.05(-1.37%)
Sep 30, 2024	3.750	3.840	3.570	3.650	24,156	-0.08(-2.14%)
Sep 27, 2024	3.800	3.950	3.730	3.730	6,733	-0.10(-2.61%)
Sep 26, 2024	4.030	4.030	3.797	3.830	26,576	-0.25(-6.13%)
Sep 25, 2024	3.850	4.100	3.850	4.080	18,791	+0.33(+8.80%)
Sep 24, 2024	3.950	3.980	3.750	3.750	8,432	-0.08(-2.09%)
Sep 23, 2024	3.880	3.945	3.740	3.830	19,469	+0.00(+0.00%)
Sep 20, 2024	4.180	4.180	3.830	3.830	15,711	-0.40(-9.46%)
Sep 19, 2024	4.330	4.340	4.000	4.230	85,449	-0.14(-3.20%)
Sep 18, 2024	3.930	4.380	3.895	4.370	60,637	+0.39(+9.80%)
Sep 17, 2024	4.060	4.060	3.750	3.980	22,466	-0.01(-0.25%)
Sep 16, 2024	3.960	4.170	3.920	3.990	27,808	-0.02(-0.50%)
Sep 13, 2024	3.880	4.190	3.690	4.010	63,300	+0.11(+2.82%)
Sep 12, 2024	3.920	4.000	3.850	3.900	46,457	-0.10(-2.50%)
Sep 11, 2024	3.720	4.000	3.640	4.000	22,523	+0.32(+8.70%)
Sep 10, 2024	3.630	4.000	3.600	3.680	67,509	-0.01(-0.27%)
Sep 09, 2024	3.790	3.790	3.590	3.690	25,420	-0.06(-1.60%)
Sep 06, 2024	3.970	3.970	3.750	3.750	13,931	-0.22(-5.54%)
Sep 05, 2024	3.750	4.000	3.740	3.970	33,332	+0.21(+5.59%)
Sep 04, 2024	3.850	3.990	3.750	3.760	23,393	-0.07(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sophia Genetics Sa (NQ: SOPH )

Historical Prices