Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reservoir Media Inc (NQ: RSVR )

8.990 +0.100 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.900	9.100	8.740	8.990	32,104	+0.10(+1.12%)
Nov 20, 2024	8.810	8.900	8.730	8.890	21,793	+0.09(+1.02%)
Nov 19, 2024	8.840	8.990	8.740	8.800	23,857	+0.10(+1.15%)
Nov 18, 2024	8.640	8.930	8.640	8.700	28,397	-0.02(-0.23%)
Nov 15, 2024	8.920	8.920	8.700	8.720	22,705	-0.08(-0.91%)
Nov 14, 2024	8.980	9.015	8.800	8.800	20,142	-0.08(-0.90%)
Nov 13, 2024	9.020	9.100	8.847	8.880	23,386	-0.01(-0.11%)
Nov 12, 2024	9.110	9.250	8.790	8.890	41,841	-0.22(-2.41%)
Nov 11, 2024	9.100	9.150	8.985	9.110	38,870	+0.11(+1.22%)
Nov 08, 2024	9.020	9.020	8.830	9.000	28,581	+0.05(+0.56%)
Nov 07, 2024	8.990	9.110	8.900	8.950	32,892	-0.03(-0.33%)
Nov 06, 2024	8.960	9.200	8.170	8.980	116,463	+0.49(+5.77%)
Nov 05, 2024	8.395	8.490	8.304	8.490	20,532	+0.16(+1.92%)
Nov 04, 2024	8.220	8.500	8.220	8.330	19,516	+0.08(+0.97%)
Nov 01, 2024	8.550	8.550	8.241	8.250	24,298	-0.08(-0.96%)
Oct 31, 2024	8.730	8.750	8.280	8.330	32,062	-0.33(-3.81%)
Oct 30, 2024	8.540	9.090	8.540	8.660	44,246	-0.13(-1.48%)
Oct 29, 2024	8.580	8.810	8.555	8.790	16,733	+0.14(+1.62%)
Oct 28, 2024	8.560	8.760	8.520	8.650	16,864	+0.10(+1.17%)
Oct 25, 2024	8.220	8.610	8.220	8.550	47,668	+0.40(+4.91%)
Oct 24, 2024	8.420	8.580	8.130	8.150	50,692	-0.30(-3.55%)
Oct 23, 2024	8.560	8.640	8.230	8.450	29,057	-0.19(-2.20%)
Oct 22, 2024	8.675	8.760	8.583	8.640	14,712	-0.06(-0.69%)
Oct 21, 2024	8.860	9.120	8.700	8.700	28,631	-0.15(-1.69%)
Oct 18, 2024	8.930	8.930	8.778	8.850	14,279	-0.08(-0.90%)
Oct 17, 2024	9.060	9.060	8.780	8.930	12,822	-0.05(-0.56%)
Oct 16, 2024	8.910	9.050	8.874	8.980	56,884	+0.11(+1.24%)
Oct 15, 2024	8.840	9.090	8.800	8.870	52,456	-0.06(-0.67%)
Oct 14, 2024	8.680	9.200	8.680	8.930	124,559	+0.20(+2.29%)
Oct 11, 2024	8.650	8.880	8.570	8.730	43,544	+0.14(+1.63%)
Oct 10, 2024	8.150	8.750	8.145	8.590	50,792	+0.32(+3.87%)
Oct 09, 2024	8.180	8.390	8.100	8.270	61,729	+0.29(+3.63%)
Oct 08, 2024	7.710	8.000	7.545	7.980	28,584	+0.30(+3.91%)
Oct 07, 2024	7.630	7.840	7.370	7.680	28,194	+0.09(+1.19%)
Oct 04, 2024	7.700	7.700	7.510	7.590	13,548	+0.04(+0.53%)
Oct 03, 2024	7.720	7.780	7.470	7.550	17,112	-0.13(-1.69%)
Oct 02, 2024	7.660	7.720	7.650	7.680	10,861	+0.05(+0.66%)
Oct 01, 2024	8.060	8.170	7.530	7.630	27,327	-0.48(-5.92%)
Sep 30, 2024	7.990	8.110	7.740	8.110	45,963	+0.28(+3.58%)
Sep 27, 2024	7.770	7.850	7.620	7.830	13,490	+0.12(+1.56%)
Sep 26, 2024	7.930	7.960	7.670	7.710	17,918	-0.10(-1.28%)
Sep 25, 2024	7.680	7.865	7.590	7.810	15,998	+0.14(+1.83%)
Sep 24, 2024	7.550	7.680	7.413	7.670	16,383	+0.20(+2.68%)
Sep 23, 2024	7.580	7.660	7.350	7.470	48,633	-0.03(-0.40%)
Sep 20, 2024	7.580	7.610	7.350	7.500	123,537	-0.39(-4.94%)
Sep 19, 2024	7.880	7.950	7.702	7.890	23,370	+0.20(+2.60%)
Sep 18, 2024	7.680	7.880	7.670	7.690	25,281	-0.08(-1.03%)
Sep 17, 2024	7.950	7.950	7.740	7.770	25,358	-0.09(-1.15%)
Sep 16, 2024	7.770	7.860	7.715	7.860	17,688	+0.14(+1.81%)
Sep 13, 2024	7.710	7.740	7.570	7.720	19,477	+0.14(+1.85%)
Sep 12, 2024	7.410	7.620	7.410	7.580	14,370	+0.10(+1.34%)
Sep 11, 2024	7.350	7.570	7.350	7.480	14,391	+0.00(+0.00%)
Sep 10, 2024	7.450	7.550	7.385	7.480	16,204	+0.05(+0.67%)
Sep 09, 2024	7.220	7.700	7.220	7.430	28,650	+0.10(+1.36%)
Sep 06, 2024	7.420	7.500	7.300	7.330	31,745	-0.18(-2.40%)
Sep 05, 2024	7.490	7.640	7.370	7.510	24,056	+0.10(+1.35%)
Sep 04, 2024	7.567	7.567	7.305	7.410	16,257	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reservoir Media Inc (NQ: RSVR )

Historical Prices