Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

0.1801 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.1801	0	-0.04(-18.51%)
Aug 26, 2024	0.2210	0.2210	0.2210	0.2210	1,000	+0.05(+29.92%)
Aug 22, 2024				0.1701	0	-0.05(-23.00%)
Aug 20, 2024				0.2209	0	+0.05(+29.94%)
Aug 09, 2024				0.1700	0	-0.02(-10.53%)
Jul 30, 2024				0.1900	6	+0.01(+5.56%)
Jul 22, 2024				0.1800	153	-0.03(-14.29%)
Jul 10, 2024				0.2100	0	+0.04(+22.38%)
Jul 08, 2024				0.1716	0	-0.04(-18.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

Historical Prices