Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqit Quantum Inc WT (NQ: ARQQW )

0.2520 +0.0530 (+26.63%)

Streaming Delayed Price Updated: 10:45 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1497	0.2275	0.1400	0.1990	156,290	+0.05(+32.67%)
Nov 20, 2024	0.1350	0.1600	0.1350	0.1500	24,599	+0.02(+19.90%)
Nov 19, 2024	0.1276	0.1550	0.1221	0.1251	24,334	-0.00(-3.77%)
Nov 18, 2024	0.1600	0.1600	0.1300	0.1300	19,372	-0.01(-9.28%)
Nov 15, 2024	0.1828	0.2050	0.1111	0.1433	54,136	-0.04(-21.61%)
Nov 14, 2024	0.2550	0.2550	0.1700	0.1828	54,666	+0.02(+9.46%)
Nov 13, 2024	0.1910	0.2000	0.1358	0.1670	105,985	+0.05(+44.97%)
Nov 12, 2024	0.1608	0.1975	0.1100	0.1152	42,713	-0.05(-28.36%)
Nov 11, 2024	0.2800	0.3000	0.1375	0.1608	169,892	+0.06(+53.14%)
Nov 08, 2024	0.1055	0.1100	0.1009	0.1050	3,727	+0.00(+4.06%)
Nov 07, 2024	0.0961	0.1010	0.0936	0.1009	28,131	+0.01(+12.11%)
Nov 06, 2024	0.0940	0.0940	0.0870	0.0900	4,130	-0.01(-9.91%)
Nov 04, 2024				0.0999	97	-0.00(-0.10%)
Nov 01, 2024	0.0900	0.1087	0.0900	0.1000	2,839	+0.01(+6.27%)
Oct 31, 2024	0.1078	0.1078	0.0941	0.0941	3,309	+0.00(+0.00%)
Oct 30, 2024	0.1149	0.1149	0.0940	0.0941	11,211	-0.02(-19.02%)
Oct 29, 2024	0.0952	0.1235	0.0840	0.1162	22,338	+0.02(+21.93%)
Oct 28, 2024	0.1142	0.1300	0.0951	0.0953	15,302	+0.00(+5.07%)
Oct 25, 2024	0.0860	0.0920	0.0860	0.0907	3,486	+0.00(+5.47%)
Oct 24, 2024	0.1220	0.1220	0.0802	0.0860	14,088	-0.04(-31.75%)
Oct 23, 2024	0.1300	0.1300	0.1112	0.1260	8,044	-0.01(-8.36%)
Oct 22, 2024	0.1081	0.1450	0.0873	0.1375	122,088	+0.05(+52.78%)
Oct 21, 2024	0.0850	0.1189	0.0751	0.0900	46,356	-0.03(-24.37%)
Oct 18, 2024	0.1301	0.1599	0.0750	0.1190	371,347	+0.04(+50.63%)
Oct 17, 2024	0.0800	0.0808	0.0771	0.0790	5,666	-0.00(-5.39%)
Oct 16, 2024	0.0832	0.0953	0.0704	0.0835	47,086	+0.00(+3.47%)
Oct 15, 2024	0.0832	0.0840	0.0740	0.0807	5,727	+0.01(+9.05%)
Oct 14, 2024	0.0742	0.0843	0.0740	0.0740	8,148	-0.01(-9.54%)
Oct 11, 2024	0.0700	0.0840	0.0700	0.0818	6,876	-0.00(-2.62%)
Oct 10, 2024	0.0841	0.0841	0.0741	0.0840	6,288	-0.01(-9.19%)
Oct 09, 2024	0.0900	0.1100	0.0900	0.0925	8,031	+0.00(+2.78%)
Oct 08, 2024	0.0900	0.0909	0.0900	0.0900	5,005	+0.00(+0.00%)
Oct 07, 2024	0.0877	0.0950	0.0860	0.0900	9,466	-0.01(-10.00%)
Oct 04, 2024	0.1000	0.1500	0.0507	0.1000	53,822	-0.01(-9.09%)
Oct 03, 2024	0.1000	0.1100	0.0981	0.1100	14,029	+0.04(+48.05%)
Oct 02, 2024	0.0841	0.0880	0.0743	0.0743	4,362	-0.00(-0.54%)
Oct 01, 2024	0.0747	0.0750	0.0710	0.0747	11,898	-0.02(-18.80%)
Sep 30, 2024	0.0800	0.0920	0.0801	0.0920	14,824	+0.00(+0.00%)
Sep 27, 2024	0.0803	0.0920	0.0800	0.0920	10,597	+0.01(+14.86%)
Sep 26, 2024	0.0801	0.0802	0.0801	0.0801	2,003	-0.02(-16.39%)
Sep 25, 2024	0.0960	0.1925	0.0800	0.0958	17,843	+0.04(+70.46%)
Sep 24, 2024	0.0677	0.0800	0.0562	0.0562	1,092	+0.00(+2.18%)
Sep 23, 2024	0.0670	0.0700	0.0550	0.0550	6,051	-0.01(-15.64%)
Sep 20, 2024	0.0600	0.0652	0.0570	0.0652	19,467	+0.01(+8.85%)
Sep 19, 2024	0.0819	0.0819	0.0599	0.0599	15,215	-0.01(-19.05%)
Sep 18, 2024	0.0898	0.0898	0.0740	0.0740	1,474	-0.00(-0.13%)
Sep 16, 2024				0.0741	0	-0.01(-15.99%)
Sep 13, 2024	0.0882	0.0882	0.0882	0.0882	101	+0.02(+24.75%)
Sep 11, 2024				0.0707	100	-0.00(-0.42%)
Sep 10, 2024	0.0710	0.0710	0.0710	0.0710	1,700	-0.02(-19.32%)
Sep 09, 2024	0.0888	0.0888	0.0660	0.0880	3,214	+0.01(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arqit Quantum Inc WT (NQ: ARQQW )

Historical Prices