Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.2415 +0.0015 (+0.63%)
Streaming Delayed Price Updated: 1:40 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2400 0.2522 0.2400 0.2410 147,007 -0.01(-2.82%)
Feb 03, 2025 0.2385 0.2500 0.2300 0.2480 129,435 +0.01(+5.22%)
Jan 31, 2025 0.2380 0.2579 0.2350 0.2357 209,125 -0.00(-1.79%)
Jan 30, 2025 0.2500 0.2597 0.2261 0.2400 247,190 -0.02(-5.88%)
Jan 29, 2025 0.2500 0.2690 0.2401 0.2550 196,264 +0.01(+2.57%)
Jan 28, 2025 0.2600 0.2698 0.2301 0.2486 281,077 -0.01(-4.27%)
Jan 27, 2025 0.2710 0.2821 0.2500 0.2597 311,785 -0.02(-5.84%)
Jan 24, 2025 0.2710 0.2813 0.2710 0.2758 52,763 +0.00(+0.33%)
Jan 23, 2025 0.2710 0.2800 0.2702 0.2749 133,598 -0.01(-2.38%)
Jan 22, 2025 0.2919 0.2919 0.2707 0.2816 174,197 -0.00(-1.19%)
Jan 21, 2025 0.2849 0.2950 0.2733 0.2850 187,746 -0.01(-2.96%)
Jan 17, 2025 0.2802 0.2950 0.2750 0.2937 253,603 +0.02(+7.58%)
Jan 16, 2025 0.2715 0.2800 0.2630 0.2730 167,692 +0.01(+2.44%)
Jan 15, 2025 0.2660 0.2798 0.2600 0.2665 208,749 +0.00(+0.64%)
Jan 14, 2025 0.2760 0.3000 0.2615 0.2648 208,837 -0.01(-4.68%)
Jan 13, 2025 0.3160 0.3160 0.2550 0.2778 417,721 -0.03(-10.04%)
Jan 10, 2025 0.2960 0.3250 0.2841 0.3088 455,336 +0.02(+6.12%)
Jan 08, 2025 0.3108 0.3118 0.2800 0.2910 373,681 -0.02(-6.67%)
Jan 07, 2025 0.3100 0.3300 0.3069 0.3118 435,259 -0.01(-1.80%)
Jan 06, 2025 0.3434 0.3499 0.3000 0.3175 837,553 -0.03(-9.93%)
Jan 03, 2025 0.3490 0.3650 0.3256 0.3525 3,509,235 +0.01(+2.77%)
Jan 02, 2025 0.3200 0.3680 0.3100 0.3430 732,432 -0.00(-0.92%)
Dec 31, 2024 0.3462 0 +0.04(+13.03%)
Dec 30, 2024 0.2900 0.3350 0.2611 0.3063 1,296,810 +0.01(+2.99%)
Dec 27, 2024 0.3300 0.3383 0.2974 0.2974 1,547,280 -0.05(-14.96%)
Dec 26, 2024 0.3000 0.3600 0.3000 0.3497 5,490,689 -0.02(-5.46%)
Dec 24, 2024 0.3803 0.4376 0.2650 0.3699 73,865,712 +0.15(+64.84%)
Dec 23, 2024 0.2130 0.2330 0.2086 0.2244 7,515,869 +0.01(+4.57%)
Dec 20, 2024 0.2012 0.2382 0.2012 0.2146 1,814,475 +0.01(+4.17%)
Dec 19, 2024 0.2160 0.2250 0.2016 0.2060 479,533 -0.01(-3.51%)
Dec 18, 2024 0.2258 0.2350 0.2120 0.2135 377,902 -0.01(-5.45%)
Dec 17, 2024 0.2200 0.2362 0.2200 0.2258 231,336 +0.01(+3.77%)
Dec 16, 2024 0.2075 0.2181 0.2075 0.2176 244,150 -0.00(-0.64%)
Dec 13, 2024 0.2440 0.2440 0.2058 0.2190 528,580 -0.01(-3.40%)
Dec 12, 2024 0.2400 0.2480 0.2222 0.2267 518,984 -0.02(-9.10%)
Dec 11, 2024 0.2501 0.2539 0.2410 0.2494 243,973 -0.00(-0.64%)
Dec 10, 2024 0.2650 0.2663 0.2457 0.2510 144,128 -0.01(-3.46%)
Dec 09, 2024 0.2540 0.2755 0.2500 0.2600 451,531 +0.01(+3.13%)
Dec 06, 2024 0.2550 0.2612 0.2478 0.2521 240,845 +0.00(+0.84%)
Dec 05, 2024 0.2600 0.2707 0.2416 0.2500 587,549 -0.01(-5.52%)
Dec 04, 2024 0.2751 0.2870 0.2612 0.2646 772,067 -0.01(-1.93%)
Dec 03, 2024 0.2590 0.2749 0.2584 0.2698 1,276,258 +0.00(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.