Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ: SANG )

5.000 +0.190 (+3.95%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 4.810 5.000 4.810 5.000 4,236 +0.19(+3.95%)
Jul 19, 2024 4.810 4.810 4.810 4.810 161 +0.00(+0.00%)
Jul 18, 2024 5.115 5.115 4.805 4.810 1,501 -0.17(-3.41%)
Jul 17, 2024 4.980 4.980 4.980 4.980 419 +0.36(+7.78%)
Jul 16, 2024 4.620 4.620 4.620 4.620 340 -0.19(-3.94%)
Jul 15, 2024 4.750 4.864 4.750 4.810 2,858 +0.02(+0.51%)
Jul 12, 2024 4.690 4.860 4.510 4.786 8,809 +0.10(+2.04%)
Jul 11, 2024 4.630 4.690 4.630 4.690 3,676 -0.18(-3.66%)
Jul 10, 2024 4.868 4.868 4.868 4.868 336 +0.10(+2.06%)
Jul 09, 2024 4.780 4.780 4.760 4.770 786 +0.09(+1.92%)
Jul 08, 2024 4.680 4.680 4.680 4.680 152 +0.00(+0.00%)
Jul 03, 2024 4.680 86 +0.03(+0.65%)
Jul 02, 2024 4.970 4.970 4.650 4.650 14,426 -0.19(-3.93%)
Jul 01, 2024 5.197 5.197 4.810 4.840 2,379 -0.17(-3.39%)
Jun 27, 2024 5.010 147 -0.13(-2.56%)
Jun 26, 2024 5.145 5.145 5.080 5.141 473 -0.21(-3.90%)
Jun 25, 2024 5.280 5.350 5.150 5.350 1,515 +0.07(+1.33%)
Jun 24, 2024 5.250 5.313 5.200 5.280 6,997 +0.02(+0.43%)
Jun 21, 2024 5.010 5.257 5.010 5.257 6,603 -0.04(-0.81%)
Jun 20, 2024 5.200 5.310 4.960 5.300 4,693 +0.02(+0.38%)
Jun 18, 2024 5.440 5.560 5.060 5.280 5,630 -0.20(-3.65%)
Jun 17, 2024 5.580 5.660 5.470 5.480 2,000 -0.02(-0.36%)
Jun 14, 2024 5.750 5.750 5.400 5.500 3,581 -0.21(-3.68%)
Jun 13, 2024 5.870 5.870 5.640 5.710 3,255 +0.07(+1.24%)
Jun 12, 2024 5.720 5.970 5.640 5.640 4,074 -0.31(-5.21%)
Jun 11, 2024 5.620 6.000 5.540 5.950 10,769 +0.28(+4.94%)
Jun 10, 2024 5.570 5.670 5.440 5.670 4,267 +0.18(+3.28%)
Jun 07, 2024 5.930 5.930 5.400 5.490 6,937 -0.29(-5.02%)
Jun 06, 2024 5.900 5.990 5.710 5.780 6,204 -0.14(-2.36%)
Jun 05, 2024 5.780 5.920 5.380 5.920 4,929 +0.19(+3.32%)
Jun 04, 2024 5.850 5.850 5.501 5.730 8,057 -0.10(-1.72%)
Jun 03, 2024 5.940 6.070 5.780 5.830 17,536 +0.05(+0.87%)
May 31, 2024 5.860 5.860 5.717 5.780 2,361 +0.18(+3.18%)
May 30, 2024 4.800 5.900 4.800 5.602 60,104 +0.26(+4.81%)
May 29, 2024 5.280 5.500 5.235 5.345 7,265 -0.10(-1.75%)
May 28, 2024 5.210 5.440 5.165 5.440 4,423 +0.39(+7.72%)
May 24, 2024 5.120 5.170 4.860 5.050 2,332 -0.07(-1.37%)
May 23, 2024 5.170 5.180 5.000 5.120 3,010 +0.03(+0.59%)
May 22, 2024 4.930 5.100 4.930 5.090 2,012 +0.09(+1.80%)
May 21, 2024 5.060 5.060 4.880 5.000 15,465 -0.27(-5.12%)
May 20, 2024 5.140 6.400 4.780 5.270 34,371 +0.39(+8.10%)
May 17, 2024 4.795 4.950 4.795 4.875 6,253 +0.28(+5.98%)
May 16, 2024 4.610 4.740 4.600 4.600 442 +0.18(+4.07%)
May 15, 2024 4.400 4.420 4.400 4.420 4,923 -0.00(-0.00%)
May 14, 2024 4.420 4.420 4.420 4.420 464 +0.00(+0.00%)
May 13, 2024 4.400 4.420 4.400 4.420 507 +0.07(+1.61%)
May 10, 2024 4.540 4.630 4.350 4.350 3,090 -0.15(-3.33%)
May 09, 2024 4.230 4.500 4.230 4.500 3,517 +0.31(+7.40%)
May 08, 2024 4.190 4.190 4.190 4.190 278 +0.00(+0.00%)
May 07, 2024 4.150 4.190 4.150 4.190 5,432 +0.09(+2.20%)
May 06, 2024 4.330 4.330 4.040 4.100 31,887 -0.26(-5.96%)
May 02, 2024 4.360 139 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.