Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.410 1.415 1.350 1.380 47,354 -0.02(-1.43%)
May 16, 2024 1.410 1.425 1.360 1.400 50,358 +0.01(+0.72%)
May 15, 2024 1.430 1.490 1.370 1.390 49,652 -0.03(-2.11%)
May 14, 2024 1.550 1.580 1.410 1.420 140,405 -0.13(-8.39%)
May 13, 2024 1.440 1.590 1.440 1.550 230,327 +0.11(+7.64%)
May 10, 2024 1.350 1.440 1.340 1.440 76,125 +0.07(+5.11%)
May 09, 2024 1.400 1.400 1.360 1.370 27,192 -0.02(-1.79%)
May 08, 2024 1.380 1.400 1.350 1.395 30,935 +0.01(+0.72%)
May 07, 2024 1.360 1.420 1.360 1.385 47,153 +0.02(+1.84%)
May 06, 2024 1.390 1.420 1.350 1.360 52,547 -0.04(-2.86%)
May 03, 2024 1.410 1.410 1.361 1.400 53,054 +0.05(+3.70%)
May 02, 2024 1.430 1.430 1.350 1.350 63,284 -0.04(-3.23%)
May 01, 2024 1.430 1.430 1.375 1.395 33,450 -0.03(-2.45%)
Apr 30, 2024 1.460 1.460 1.400 1.430 72,272 +0.00(+0.00%)
Apr 29, 2024 1.390 1.479 1.350 1.430 112,897 +0.06(+4.38%)
Apr 26, 2024 1.280 1.400 1.260 1.370 98,162 +0.12(+9.16%)
Apr 25, 2024 1.340 1.340 1.220 1.255 171,951 -0.08(-5.64%)
Apr 24, 2024 1.300 1.373 1.300 1.330 159,027 +0.02(+1.53%)
Apr 23, 2024 1.300 1.334 1.260 1.310 156,646 -0.02(-1.50%)
Apr 22, 2024 1.360 1.380 1.274 1.330 147,732 -0.03(-2.21%)
Apr 19, 2024 1.450 1.470 1.330 1.360 191,318 -0.12(-8.11%)
Apr 18, 2024 1.400 1.580 1.400 1.480 458,945 -0.08(-5.13%)
Apr 17, 2024 1.440 1.680 1.380 1.560 1,597,302 +0.02(+1.30%)
Apr 16, 2024 1.740 2.170 1.400 1.540 61,435,260 +0.27(+21.26%)
Apr 15, 2024 1.310 1.310 1.260 1.270 47,969 -0.02(-1.55%)
Apr 12, 2024 1.360 1.380 1.290 1.290 39,539 -0.11(-7.86%)
Apr 11, 2024 1.410 1.413 1.360 1.400 24,613 +0.00(+0.00%)
Apr 10, 2024 1.390 1.470 1.380 1.400 181,608 -0.03(-2.10%)
Apr 09, 2024 1.440 1.460 1.400 1.430 45,168 -0.05(-3.38%)
Apr 08, 2024 1.400 1.540 1.380 1.480 202,709 +0.06(+4.23%)
Apr 05, 2024 1.400 1.440 1.380 1.420 132,145 +0.04(+2.90%)
Apr 04, 2024 1.390 1.480 1.340 1.380 686,430 -0.01(-0.72%)
Apr 03, 2024 1.410 1.456 1.330 1.390 47,657 -0.08(-5.44%)
Apr 02, 2024 1.500 1.500 1.430 1.470 54,098 -0.04(-2.65%)
Apr 01, 2024 1.530 1.540 1.450 1.510 111,938 -0.11(-6.79%)
Mar 28, 2024 1.480 1.610 1.610 1.620 401,595 +0.17(+11.72%)
Mar 27, 2024 1.480 1.480 1.410 1.450 60,369 -0.02(-1.36%)
Mar 26, 2024 1.420 1.470 1.370 1.470 65,965 +0.07(+5.00%)
Mar 25, 2024 1.420 1.480 1.390 1.400 60,950 -0.02(-1.41%)
Mar 22, 2024 1.470 1.470 1.410 1.420 29,840 -0.03(-2.07%)
Mar 21, 2024 1.420 1.450 1.380 1.450 67,063 +0.02(+1.40%)
Mar 20, 2024 1.380 1.430 1.350 1.430 139,890 +0.05(+3.62%)
Mar 19, 2024 1.350 1.410 1.230 1.380 308,941 -0.36(-20.69%)
Mar 18, 2024 1.680 1.740 1.620 1.740 177,899 +0.09(+5.45%)
Mar 15, 2024 1.730 1.740 1.650 1.650 51,234 -0.05(-2.90%)
Mar 14, 2024 1.700 1.749 1.610 1.699 115,774 +0.09(+5.54%)
Mar 13, 2024 1.750 1.799 1.530 1.610 137,397 -0.14(-8.00%)
Mar 12, 2024 2.070 2.070 1.750 1.750 279,067 -0.29(-14.22%)
Mar 11, 2024 1.910 2.190 1.830 2.040 712,332 +0.21(+11.48%)
Mar 08, 2024 1.630 1.850 1.610 1.830 597,897 +0.19(+11.59%)
Mar 07, 2024 1.580 1.720 1.575 1.640 130,413 +0.07(+4.46%)
Mar 06, 2024 1.650 1.650 1.510 1.570 116,953 -0.04(-2.48%)
Mar 05, 2024 1.750 1.750 1.610 1.610 68,900 -0.14(-8.00%)
Mar 04, 2024 1.820 1.820 1.690 1.750 189,834 +0.07(+4.17%)
Mar 01, 2024 1.620 1.700 1.595 1.680 75,853 +0.10(+6.33%)
Feb 29, 2024 1.600 1.640 1.531 1.580 82,670 +0.05(+3.27%)
Feb 28, 2024 1.500 1.570 1.500 1.530 101,532 -0.02(-1.29%)
Feb 27, 2024 1.590 1.640 1.450 1.550 88,559 -0.03(-1.90%)
Feb 26, 2024 1.540 1.590 1.520 1.580 102,616 +0.05(+3.27%)
Feb 23, 2024 1.660 1.671 1.500 1.530 141,729 -0.18(-10.53%)
Feb 22, 2024 1.650 1.800 1.630 1.710 257,295 -0.04(-2.29%)
Feb 21, 2024 1.690 1.760 1.580 1.750 339,807 +0.00(+0.00%)
Feb 20, 2024 1.710 2.000 1.520 1.750 8,816,012 +0.22(+14.38%)
Feb 16, 2024 1.580 1.580 1.490 1.530 117,768 -0.04(-2.55%)
Feb 15, 2024 1.540 1.680 1.360 1.570 270,279 +0.04(+2.61%)
Feb 14, 2024 1.520 1.690 1.430 1.530 223,928 +0.05(+3.38%)
Feb 13, 2024 1.670 1.670 1.420 1.480 1,660,707 -0.19(-11.34%)
Feb 12, 2024 1.910 2.300 1.500 1.669 1,362,375 -0.17(-9.28%)
Feb 09, 2024 1.810 1.860 1.745 1.840 99,064 +0.06(+3.26%)
Feb 08, 2024 1.650 1.782 1.590 1.782 136,998 +0.00(+0.11%)
Feb 07, 2024 1.800 1.800 1.520 1.780 125,999 +0.03(+1.71%)
Feb 06, 2024 1.610 1.800 1.510 1.750 714,652 -1.30(-42.62%)
Feb 05, 2024 3.880 3.890 3.030 3.050 94,728 -1.12(-26.95%)
Feb 02, 2024 4.050 4.360 4.050 4.175 13,726 -0.12(-2.91%)
Feb 01, 2024 5.140 5.140 3.700 4.300 171,292 -0.99(-18.71%)
Jan 31, 2024 5.150 5.700 5.150 5.290 10,881 +0.03(+0.57%)
Jan 30, 2024 5.240 5.830 5.200 5.260 19,961 -0.34(-6.07%)
Jan 29, 2024 5.470 5.600 5.400 5.600 3,921 -0.05(-0.88%)
Jan 26, 2024 5.450 5.650 5.430 5.650 3,897 +0.07(+1.29%)
Jan 25, 2024 5.750 5.825 5.440 5.578 7,843 -0.16(-2.82%)
Jan 24, 2024 6.390 6.613 5.470 5.740 14,881 -0.62(-9.75%)
Jan 23, 2024 6.350 6.654 6.300 6.360 11,962 -0.23(-3.49%)
Jan 22, 2024 5.800 6.910 5.800 6.590 15,743 +0.75(+12.84%)
Jan 19, 2024 5.720 6.100 5.510 5.840 14,027 +0.32(+5.80%)
Jan 18, 2024 5.250 5.940 5.250 5.520 14,997 +0.22(+4.15%)
Jan 17, 2024 5.460 5.560 5.040 5.300 32,370 -0.38(-6.69%)
Jan 16, 2024 6.210 6.210 5.680 5.680 17,753 -0.90(-13.61%)
Jan 12, 2024 6.560 6.800 6.331 6.575 4,674 +0.09(+1.47%)
Jan 11, 2024 6.590 6.590 6.300 6.480 4,388 -0.16(-2.47%)
Jan 10, 2024 6.830 6.830 6.644 6.644 4,045 -0.19(-2.72%)
Jan 09, 2024 6.610 7.020 6.610 6.830 5,625 +0.11(+1.56%)
Jan 08, 2024 6.500 6.750 6.320 6.725 5,805 +0.09(+1.43%)
Jan 05, 2024 6.840 7.065 6.440 6.630 28,610 -0.57(-7.92%)
Jan 04, 2024 8.030 8.030 7.140 7.200 24,966 -0.83(-10.34%)
Jan 03, 2024 7.820 8.480 7.260 8.030 44,265 +7.79(+3302.54%)
Jan 02, 2024 0.2600 0.2770 0.2300 0.2360 524,697 -0.04(-15.59%)
Dec 29, 2023 0.2600 0.2800 0.2600 0.2796 442,345 +0.02(+9.13%)
Dec 28, 2023 0.2500 0.2650 0.2410 0.2562 486,723 +0.02(+6.75%)
Dec 27, 2023 0.2300 0.2470 0.2300 0.2400 259,918 +0.01(+4.76%)
Dec 26, 2023 0.2550 0.2700 0.2291 0.2291 552,634 -0.04(-16.30%)
Dec 22, 2023 0.2576 0.2780 0.2499 0.2737 423,876 +0.02(+8.18%)
Dec 21, 2023 0.2495 0.2790 0.2460 0.2530 343,472 +0.02(+7.20%)
Dec 20, 2023 0.2300 0.2525 0.2237 0.2360 396,403 +0.01(+4.89%)
Dec 19, 2023 0.1930 0.2420 0.1882 0.2250 804,729 +0.01(+3.88%)
Dec 18, 2023 0.2100 0.2179 0.1933 0.2166 198,943 -0.00(-0.18%)
Dec 15, 2023 0.2130 0.2420 0.2007 0.2170 284,876 -0.00(-1.36%)
Dec 14, 2023 0.1930 0.2300 0.1930 0.2200 299,003 +0.02(+11.11%)
Dec 13, 2023 0.2023 0.2070 0.1939 0.1980 143,268 -0.01(-5.08%)
Dec 12, 2023 0.1896 0.2199 0.1836 0.2086 871,204 +0.02(+13.37%)
Dec 11, 2023 0.1979 0.2078 0.1811 0.1840 428,051 -0.02(-9.18%)
Dec 08, 2023 0.1880 0.2200 0.1820 0.2026 551,453 +0.02(+13.18%)
Dec 07, 2023 0.1900 0.1900 0.1725 0.1790 268,547 -0.01(-2.93%)
Dec 06, 2023 0.1959 0.1959 0.1828 0.1844 180,394 -0.01(-7.01%)
Dec 05, 2023 0.1965 0.2050 0.1828 0.1983 235,094 -0.00(-0.85%)
Dec 04, 2023 0.1860 0.2000 0.1860 0.2000 249,507 -0.00(-2.44%)
Dec 01, 2023 0.2020 0.2050 0.1866 0.2050 233,768 +0.01(+4.06%)
Nov 30, 2023 0.1707 0.2050 0.1600 0.1970 612,516 +0.02(+13.22%)
Nov 29, 2023 0.1818 0.1847 0.1702 0.1740 339,728 -0.01(-4.45%)
Nov 28, 2023 0.2100 0.2100 0.1569 0.1821 558,744 -0.00(-1.57%)
Nov 27, 2023 0.1954 0.2000 0.1817 0.1850 176,430 -0.02(-7.50%)
Nov 24, 2023 0.1993 0.2050 0.1853 0.2000 246,691 +0.00(+2.35%)
Nov 22, 2023 0.2000 0.2000 0.1714 0.1954 345,606 +0.01(+4.27%)
Nov 21, 2023 0.2150 0.2150 0.1711 0.1874 616,393 -0.03(-13.64%)
Nov 20, 2023 0.2116 0.2194 0.2051 0.2170 236,689 -0.00(-0.50%)
Nov 17, 2023 0.2228 0.2296 0.2076 0.2181 486,824 -0.01(-5.05%)
Nov 16, 2023 0.2500 0.2490 0.2250 0.2297 548,427 -0.02(-7.75%)
Nov 15, 2023 0.2100 0.2549 0.2011 0.2490 1,465,697 +0.02(+8.26%)
Nov 14, 2023 0.2069 0.2350 0.2010 0.2300 1,218,851 -0.01(-3.77%)
Nov 13, 2023 0.2426 0.2550 0.2083 0.2390 7,040,374 +0.03(+14.35%)
Nov 10, 2023 0.2999 0.2999 0.2020 0.2090 3,855,636 -0.10(-32.23%)
Nov 09, 2023 0.3202 0.3914 0.2700 0.3084 21,254,116 -0.01(-4.52%)
Nov 08, 2023 0.1700 0.3796 0.1551 0.3230 99,538,584 +0.17(+110.84%)
Nov 07, 2023 0.1450 0.1590 0.1370 0.1532 521,894 +0.01(+9.66%)
Nov 06, 2023 0.1488 0.1488 0.1317 0.1397 429,944 -0.01(-4.32%)
Nov 03, 2023 0.1400 0.1498 0.1188 0.1460 1,318,489 +0.01(+5.80%)
Nov 02, 2023 0.1320 0.1380 0.1307 0.1380 222,268 +0.00(+0.07%)
Nov 01, 2023 0.1417 0.1420 0.1309 0.1379 257,093 -0.00(-2.89%)
Oct 31, 2023 0.1468 0.1530 0.1420 0.1420 180,535 -0.00(-3.27%)
Oct 30, 2023 0.1576 0.1576 0.1350 0.1468 303,712 -0.00(-2.20%)
Oct 27, 2023 0.1310 0.1530 0.1310 0.1501 121,425 +0.00(+2.95%)
Oct 26, 2023 0.1430 0.1504 0.1350 0.1458 268,228 +0.00(+0.55%)
Oct 25, 2023 0.1498 0.1527 0.1404 0.1450 175,954 -0.01(-6.09%)
Oct 24, 2023 0.1627 0.1658 0.1501 0.1544 141,555 -0.00(-1.53%)
Oct 23, 2023 0.1580 0.1582 0.1453 0.1568 279,978 +0.00(+2.82%)
Oct 20, 2023 0.1600 0.1669 0.1470 0.1525 516,910 -0.01(-7.01%)
Oct 19, 2023 0.1765 0.1770 0.1600 0.1640 1,878,681 -0.00(-1.03%)
Oct 18, 2023 0.1700 0.1749 0.1555 0.1657 1,894,602 +0.00(+1.84%)
Oct 17, 2023 0.1750 0.1785 0.1623 0.1627 253,603 -0.00(-2.28%)
Oct 16, 2023 0.1630 0.1797 0.1630 0.1665 275,287 -0.01(-4.91%)
Oct 13, 2023 0.1730 0.1849 0.1666 0.1751 173,252 -0.00(-2.72%)
Oct 12, 2023 0.1700 0.1838 0.1648 0.1800 479,546 +0.01(+4.65%)
Oct 11, 2023 0.1697 0.1760 0.1622 0.1720 501,860 +0.00(+1.00%)
Oct 10, 2023 0.1758 0.1790 0.1660 0.1703 122,672 +0.00(+1.07%)
Oct 09, 2023 0.1786 0.1830 0.1640 0.1685 178,515 -0.01(-4.80%)
Oct 06, 2023 0.1770 0.1800 0.1711 0.1770 133,135 +0.00(+1.14%)
Oct 05, 2023 0.1800 0.1850 0.1726 0.1750 175,779 -0.00(-0.68%)
Oct 04, 2023 0.1706 0.1900 0.1630 0.1762 1,060,952 +0.00(+1.38%)
Oct 03, 2023 0.1800 0.2214 0.1660 0.1738 2,560,422 -0.01(-4.40%)
Oct 02, 2023 0.1997 0.1997 0.1795 0.1818 188,567 -0.01(-3.04%)
Sep 29, 2023 0.1872 0.1968 0.1815 0.1875 96,635 -0.01(-2.85%)
Sep 28, 2023 0.1700 0.1971 0.1660 0.1930 573,722 +0.01(+7.22%)
Sep 27, 2023 0.1945 0.2030 0.1800 0.1800 1,178,401 -0.03(-13.46%)
Sep 26, 2023 0.2350 0.2390 0.1900 0.2080 7,356,724 -0.01(-4.15%)
Sep 25, 2023 0.2100 0.2249 0.2101 0.2170 148,988 +0.00(+0.93%)
Sep 22, 2023 0.2174 0.2200 0.2105 0.2150 42,076 +0.00(+0.00%)
Sep 21, 2023 0.2200 0.2300 0.2100 0.2150 89,749 -0.00(-1.87%)
Sep 20, 2023 0.2200 0.2300 0.2100 0.2191 137,944 -0.00(-1.75%)
Sep 19, 2023 0.2320 0.2320 0.2195 0.2230 87,247 -0.00(-0.45%)
Sep 18, 2023 0.2182 0.2280 0.2110 0.2240 203,264 -0.00(-0.44%)
Sep 15, 2023 0.2200 0.2315 0.2100 0.2250 401,210 -0.01(-2.30%)
Sep 14, 2023 0.2540 0.3100 0.2303 0.2303 1,787,478 -0.02(-8.79%)
Sep 13, 2023 0.2800 0.2890 0.2410 0.2525 176,454 -0.04(-12.33%)
Sep 12, 2023 0.2700 0.3100 0.2700 0.2880 53,374 +0.00(+1.59%)
Sep 11, 2023 0.2729 0.3127 0.2650 0.2835 81,173 +0.01(+3.88%)
Sep 08, 2023 0.2800 0.2957 0.2521 0.2729 110,471 -0.01(-2.85%)
Sep 07, 2023 0.2731 0.2900 0.2700 0.2809 33,698 +0.01(+4.04%)
Sep 06, 2023 0.2894 0.2923 0.2651 0.2700 17,523 -0.00(-1.21%)
Sep 05, 2023 0.3140 0.3150 0.2600 0.2733 93,158 -0.02(-7.36%)
Sep 01, 2023 0.3080 0.3100 0.2700 0.2950 89,561 -0.00(-1.50%)
Aug 31, 2023 0.2984 0.3100 0.2800 0.2995 127,281 -0.00(-0.83%)
Aug 30, 2023 0.3020 0.3029 0.2651 0.3020 58,672 +0.00(+0.17%)
Aug 29, 2023 0.2848 0.3050 0.2500 0.3015 283,560 +0.00(+0.87%)
Aug 28, 2023 0.2940 0.3169 0.2707 0.2989 183,234 -0.00(-0.40%)
Aug 25, 2023 0.3110 0.3127 0.2850 0.3001 230,798 -0.02(-7.00%)
Aug 24, 2023 0.3380 0.3400 0.3050 0.3227 146,527 -0.02(-4.89%)
Aug 23, 2023 0.3400 0.3400 0.3258 0.3393 56,433 -0.00(-0.15%)
Aug 22, 2023 0.3309 0.3550 0.3300 0.3398 64,780 +0.00(+1.43%)
Aug 21, 2023 0.3021 0.3439 0.3000 0.3350 82,748 +0.02(+7.72%)
Aug 18, 2023 0.3010 0.3200 0.3010 0.3110 56,190 +0.00(+0.91%)
Aug 17, 2023 0.3260 0.3300 0.2808 0.3082 187,873 -0.02(-7.45%)
Aug 16, 2023 0.3272 0.3648 0.3200 0.3330 183,351 -0.00(-1.27%)
Aug 15, 2023 0.3750 0.3804 0.3347 0.3373 244,400 -0.06(-15.68%)
Aug 14, 2023 0.4240 0.4240 0.3629 0.4000 136,290 +0.00(+0.00%)
Aug 11, 2023 0.3600 0.4100 0.3600 0.4000 260,793 +0.03(+8.11%)
Aug 10, 2023 0.3480 0.3849 0.3476 0.3700 59,426 +0.02(+6.94%)
Aug 09, 2023 0.3500 0.3750 0.3276 0.3460 387,928 -0.00(-1.14%)
Aug 08, 2023 0.3517 0.3699 0.3444 0.3500 227,596 -0.01(-3.05%)
Aug 07, 2023 0.3990 0.3990 0.3500 0.3610 101,336 -0.01(-3.73%)
Aug 04, 2023 0.3793 0.4000 0.3700 0.3750 121,574 +0.00(+1.21%)
Aug 03, 2023 0.3707 0.3809 0.3601 0.3705 184,420 -0.00(-1.20%)
Aug 02, 2023 0.3832 0.4200 0.3600 0.3750 432,848 -0.01(-1.32%)
Aug 01, 2023 0.4060 0.4249 0.3750 0.3800 291,950 -0.02(-4.04%)
Jul 31, 2023 0.3930 0.4100 0.3702 0.3960 85,980 +0.01(+1.54%)
Jul 28, 2023 0.3832 0.4140 0.3501 0.3900 192,330 +0.01(+2.90%)
Jul 27, 2023 0.3800 0.4150 0.3500 0.3790 352,995 -0.01(-2.14%)
Jul 26, 2023 0.3880 0.4000 0.3700 0.3873 61,875 +0.00(+0.34%)
Jul 25, 2023 0.4090 0.4144 0.3100 0.3860 289,644 -0.01(-3.43%)
Jul 24, 2023 0.4090 0.4090 0.3900 0.3997 108,867 -0.00(-0.32%)
Jul 21, 2023 0.4100 0.4299 0.3800 0.4010 112,060 -0.00(-0.47%)
Jul 20, 2023 0.4400 0.4480 0.3800 0.4029 159,873 -0.02(-4.98%)
Jul 19, 2023 0.3977 0.4250 0.3977 0.4240 63,256 +0.03(+8.16%)
Jul 18, 2023 0.4000 0.4150 0.3880 0.3920 148,171 -0.02(-3.80%)
Jul 17, 2023 0.4327 0.4500 0.4000 0.4075 170,917 -0.05(-10.34%)
Jul 14, 2023 0.4650 0.4748 0.4200 0.4545 106,652 +0.01(+1.91%)
Jul 13, 2023 0.4800 0.4800 0.4430 0.4460 132,564 -0.02(-4.04%)
Jul 12, 2023 0.4900 0.4900 0.4590 0.4648 78,476 -0.01(-1.11%)
Jul 11, 2023 0.4900 0.4989 0.4300 0.4700 160,120 +0.00(+0.21%)
Jul 10, 2023 0.4750 0.4800 0.4500 0.4690 64,764 +0.01(+2.63%)
Jul 07, 2023 0.4753 0.4830 0.4501 0.4570 33,526 -0.03(-6.73%)
Jul 06, 2023 0.5000 0.5300 0.4500 0.4900 164,144 -0.01(-2.00%)
Jul 05, 2023 0.5200 0.5690 0.4800 0.5000 189,203 -0.01(-1.96%)
Jul 03, 2023 0.5100 0.5200 0.4806 0.5100 27,231 +0.02(+3.03%)
Jun 30, 2023 0.5000 0.5197 0.4838 0.4950 75,527 +0.01(+1.02%)
Jun 29, 2023 0.5242 0.5242 0.4751 0.4900 53,524 +0.01(+1.03%)
Jun 28, 2023 0.4800 0.5100 0.4744 0.4850 80,077 -0.01(-1.02%)
Jun 27, 2023 0.4803 0.5300 0.4700 0.4900 108,848 +0.02(+3.16%)
Jun 26, 2023 0.4900 0.5100 0.4557 0.4750 167,210 -0.02(-4.94%)
Jun 23, 2023 0.5170 0.5300 0.4997 0.4997 153,993 -0.01(-2.21%)
Jun 22, 2023 0.5545 0.5698 0.5110 0.5110 131,403 -0.06(-10.62%)
Jun 21, 2023 0.6084 0.6100 0.5327 0.5717 204,392 -0.05(-8.32%)
Jun 20, 2023 0.6483 0.6579 0.5317 0.6236 427,973 -0.04(-6.60%)
Jun 16, 2023 0.6400 0.7100 0.6200 0.6677 230,548 +0.01(+1.17%)
Jun 15, 2023 0.5900 0.6800 0.5900 0.6600 255,704 +0.03(+3.94%)
Jun 14, 2023 0.6825 0.6825 0.6000 0.6350 413,011 -0.01(-1.09%)
Jun 13, 2023 0.6148 0.6749 0.5912 0.6420 486,174 +0.05(+8.81%)
Jun 12, 2023 0.6300 0.6343 0.5814 0.5900 296,063 -0.02(-3.12%)
Jun 09, 2023 0.6600 0.6700 0.5831 0.6090 335,448 -0.02(-3.33%)
Jun 08, 2023 0.5821 0.8400 0.5821 0.6300 1,916,281 +0.05(+8.60%)
Jun 07, 2023 0.5919 0.6300 0.5500 0.5801 160,408 +0.01(+1.54%)
Jun 06, 2023 0.6398 0.6398 0.5193 0.5713 356,329 -0.02(-3.89%)
Jun 05, 2023 0.6700 0.6900 0.5730 0.5944 348,197 -0.08(-11.28%)
Jun 02, 2023 0.6607 0.7670 0.5865 0.6700 647,383 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.