Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

1.012 +0.047 (+4.88%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.9300 1.050 0.9250 1.012 304,065 +0.05(+4.88%)
Jul 02, 2024 0.8910 0.9900 0.8910 0.9649 456,194 +0.05(+5.04%)
Jul 01, 2024 0.9100 0.9315 0.8650 0.9186 248,540 +0.07(+8.07%)
Jun 28, 2024 0.9500 0.9700 0.8300 0.8500 166,752 -0.11(-11.00%)
Jun 27, 2024 0.8130 0.9599 0.8130 0.9551 349,241 +0.12(+14.04%)
Jun 26, 2024 0.8290 0.8700 0.8142 0.8375 56,095 +0.04(+4.69%)
Jun 25, 2024 0.8188 0.8673 0.8000 0.8000 75,640 -0.03(-4.05%)
Jun 24, 2024 0.8200 0.8700 0.8000 0.8338 131,303 +0.01(+0.87%)
Jun 21, 2024 0.8170 0.8700 0.8101 0.8266 82,410 +0.01(+1.18%)
Jun 20, 2024 0.8300 0.8475 0.8100 0.8170 27,141 -0.01(-1.57%)
Jun 18, 2024 0.8400 0.8990 0.8220 0.8300 69,013 -0.02(-2.19%)
Jun 17, 2024 0.8600 0.9000 0.8200 0.8486 73,473 -0.03(-3.15%)
Jun 14, 2024 0.8900 0.9090 0.8600 0.8762 62,931 -0.04(-4.55%)
Jun 13, 2024 0.9000 0.9200 0.8600 0.9180 37,911 +0.05(+5.52%)
Jun 12, 2024 0.9000 0.9500 0.8601 0.8700 131,946 -0.03(-3.01%)
Jun 11, 2024 0.8500 0.9000 0.8500 0.8970 29,133 +0.03(+3.10%)
Jun 10, 2024 0.8619 0.9000 0.8600 0.8700 65,767 -0.02(-2.25%)
Jun 07, 2024 0.9000 0.9000 0.8583 0.8900 51,601 +0.00(+0.00%)
Jun 06, 2024 0.9200 0.9398 0.8600 0.8900 78,562 -0.04(-4.30%)
Jun 05, 2024 0.8449 0.9696 0.8449 0.9300 181,640 +0.09(+10.07%)
Jun 04, 2024 0.8500 0.8600 0.8301 0.8449 22,776 -0.02(-2.10%)
Jun 03, 2024 0.8400 0.9200 0.8400 0.8630 21,179 +0.03(+3.23%)
May 31, 2024 0.8500 0.9000 0.8201 0.8360 46,864 -0.02(-2.86%)
May 30, 2024 0.8250 0.9000 0.8250 0.8606 66,338 -0.04(-4.34%)
May 29, 2024 0.8900 0.9200 0.8586 0.8996 40,795 +0.03(+3.65%)
May 28, 2024 0.9083 0.9500 0.8601 0.8679 48,806 -0.01(-1.26%)
May 24, 2024 0.8800 0.8998 0.8500 0.8790 18,902 +0.02(+2.09%)
May 23, 2024 0.9004 0.9500 0.8400 0.8610 171,358 -0.05(-5.38%)
May 22, 2024 0.9000 1.030 0.8804 0.9100 326,461 +0.02(+2.55%)
May 21, 2024 0.9323 0.9484 0.8295 0.8874 57,865 -0.01(-1.40%)
May 20, 2024 0.9200 0.9399 0.8808 0.9000 90,797 +0.01(+0.77%)
May 17, 2024 0.8500 0.9500 0.8389 0.8931 67,046 +0.05(+6.20%)
May 16, 2024 0.9500 0.9900 0.8055 0.8410 158,146 -0.03(-3.33%)
May 15, 2024 0.9130 0.9151 0.8700 0.8700 42,957 -0.01(-1.13%)
May 14, 2024 0.8400 0.8900 0.7613 0.8799 235,273 +0.08(+10.14%)
May 13, 2024 0.8500 0.8700 0.7800 0.7989 189,404 +0.01(+1.13%)
May 10, 2024 0.8000 0.8305 0.7900 0.7900 186,313 -0.01(-0.89%)
May 09, 2024 0.8200 0.8199 0.7618 0.7971 69,203 -0.00(-0.40%)
May 08, 2024 0.8000 0.8700 0.7900 0.8003 46,069 +0.00(+0.02%)
May 07, 2024 0.8500 0.8500 0.8001 0.8001 50,545 -0.03(-3.28%)
May 06, 2024 0.8200 0.8495 0.8134 0.8272 64,681 +0.03(+3.40%)
May 03, 2024 0.8000 0.8200 0.7711 0.8000 134,740 +0.01(+0.90%)
May 02, 2024 0.8200 0.8300 0.7700 0.7929 70,596 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.