Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

bleuacacia ltd - Warrants (NQ: BLEUW )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0010 0.0025 0.0010 0.0010 711,494 -0.00(-80.39%)
Nov 20, 2024 0.0050 0.0051 0.0050 0.0051 19,540 -0.00(-17.74%)
Nov 19, 2024 0.0050 0.0100 0.0046 0.0062 61,207 +0.00(+5.08%)
Nov 18, 2024 0.0100 0.0100 0.0051 0.0059 95,411 -0.00(-40.40%)
Nov 14, 2024 0.0099 0 -0.00(-1.00%)
Nov 13, 2024 0.0111 0.0111 0.0100 0.0100 1,500 +0.00(+47.06%)
Nov 12, 2024 0.0100 0.0100 0.0068 0.0068 12,588 +0.00(+11.48%)
Nov 11, 2024 0.0100 0.0100 0.0050 0.0061 65,995 -0.00(-20.78%)
Nov 08, 2024 0.0100 0.0100 0.0077 0.0077 17,377 -0.00(-23.00%)
Nov 07, 2024 0.0110 0.0110 0.0100 0.0100 1,808 +0.00(+0.00%)
Nov 06, 2024 0.0129 0.0129 0.0100 0.0100 2,117 -0.01(-44.13%)
Oct 31, 2024 0.0179 0 +0.01(+79.00%)
Oct 29, 2024 0.0100 0 +0.00(+4.17%)
Oct 28, 2024 0.0100 0.0100 0.0095 0.0096 2,600 -0.00(-4.00%)
Oct 18, 2024 0.0100 0 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-25.93%)
Oct 02, 2024 0.0135 0 -0.01(-50.55%)
Sep 30, 2024 0.0273 0 -0.00(-1.80%)
Sep 26, 2024 0.0278 0 +0.01(+28.11%)
Sep 25, 2024 0.0262 0.0347 0.0217 0.0217 6,335 +0.00(+7.43%)
Sep 24, 2024 0.0153 0.0250 0.0100 0.0202 84,330 +0.00(+7.45%)
Sep 23, 2024 0.0296 0.0317 0.0187 0.0188 15,719 -0.00(-6.00%)
Sep 20, 2024 0.0218 0.0218 0.0188 0.0200 7,353 +0.01(+45.99%)
Sep 19, 2024 0.0318 0.0338 0.0137 0.0137 8,265 -0.01(-41.20%)
Sep 18, 2024 0.0306 0.0340 0.0233 0.0233 6,865 -0.00(-4.12%)
Sep 17, 2024 0.0347 0.0347 0.0243 0.0243 1,522 +0.01(+35.00%)
Sep 16, 2024 0.0374 0.0374 0.0143 0.0180 27,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.