Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.710 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.470 6.590 3.420 3.710 23,819,514 -1.79(-32.55%)
Dec 23, 2024 0.6000 5.500 0.6000 5.500 66,933,332 +4.95(+900.00%)
Dec 20, 2024 0.5900 0.6080 0.5102 0.5500 178,912 -0.02(-3.51%)
Dec 19, 2024 0.6200 0.6400 0.5600 0.5700 153,249 -0.01(-2.30%)
Dec 18, 2024 0.6600 0.6700 0.5810 0.5834 160,940 -0.06(-9.13%)
Dec 17, 2024 0.6500 0.7006 0.6100 0.6420 195,881 -0.02(-2.87%)
Dec 16, 2024 0.6600 0.7400 0.6500 0.6610 195,102 -0.00(-0.60%)
Dec 13, 2024 0.8000 0.8199 0.6606 0.6650 250,860 -0.12(-15.21%)
Dec 12, 2024 0.8300 0.9199 0.7720 0.7843 239,609 -0.05(-5.51%)
Dec 11, 2024 0.9100 0.9428 0.8200 0.8300 232,360 -0.08(-8.39%)
Dec 10, 2024 1.020 1.043 0.9000 0.9060 225,641 -0.10(-10.29%)
Dec 09, 2024 0.8500 1.010 0.8539 1.010 431,327 +0.16(+18.32%)
Dec 06, 2024 0.9000 0.9740 0.8500 0.8535 228,415 -0.10(-10.24%)
Dec 05, 2024 0.9200 0.9800 0.9000 0.9509 170,181 +0.04(+4.64%)
Dec 04, 2024 1.020 1.050 0.7571 0.9087 382,103 -0.11(-10.91%)
Dec 03, 2024 1.150 1.150 1.020 1.020 219,310 -0.15(-12.82%)
Dec 02, 2024 1.200 1.290 1.092 1.170 190,950 -0.03(-2.50%)
Nov 29, 2024 1.200 1.310 1.180 1.200 61,043 -0.01(-0.83%)
Nov 27, 2024 1.250 1.345 1.200 1.210 90,525 -0.07(-5.47%)
Nov 26, 2024 1.300 1.340 1.240 1.280 94,311 -0.06(-4.48%)
Nov 25, 2024 1.350 1.370 1.200 1.340 143,092 +0.05(+3.88%)
Nov 22, 2024 1.220 1.316 1.160 1.290 150,661 +0.10(+8.40%)
Nov 21, 2024 1.280 1.360 1.150 1.190 154,424 -0.13(-9.85%)
Nov 20, 2024 1.420 1.510 1.260 1.320 184,183 -0.10(-7.04%)
Nov 19, 2024 1.440 1.500 1.360 1.420 115,155 +0.11(+8.40%)
Nov 18, 2024 1.610 1.710 1.280 1.310 164,643 -0.26(-16.56%)
Nov 15, 2024 1.950 1.980 1.560 1.570 175,553 -0.36(-18.65%)
Nov 14, 2024 2.140 2.190 1.900 1.930 315,568 +0.06(+3.21%)
Nov 13, 2024 2.100 2.220 1.850 1.870 245,507 -0.77(-29.17%)
Nov 12, 2024 2.660 2.670 2.510 2.640 60,652 +0.02(+0.76%)
Nov 11, 2024 2.550 2.650 2.380 2.620 59,654 +0.04(+1.55%)
Nov 08, 2024 2.670 2.750 2.450 2.580 44,994 -0.02(-0.77%)
Nov 07, 2024 2.490 2.850 2.490 2.600 58,980 +0.11(+4.42%)
Nov 06, 2024 2.650 2.809 2.490 2.490 39,148 -0.06(-2.35%)
Nov 05, 2024 2.350 2.560 2.330 2.550 25,712 +0.16(+6.69%)
Nov 04, 2024 2.630 2.630 2.370 2.390 63,897 -0.24(-9.13%)
Nov 01, 2024 2.770 2.820 2.600 2.630 51,664 -0.09(-3.31%)
Oct 31, 2024 2.890 2.890 2.650 2.720 32,157 -0.12(-4.23%)
Oct 30, 2024 2.870 2.890 2.750 2.840 71,512 +0.02(+0.71%)
Oct 29, 2024 2.980 2.980 2.772 2.820 23,806 -0.13(-4.41%)
Oct 28, 2024 3.010 3.050 2.920 2.950 73,690 -0.04(-1.34%)
Oct 25, 2024 2.770 2.990 2.688 2.990 77,624 +0.27(+9.93%)
Oct 24, 2024 2.940 2.940 2.690 2.720 36,636 -0.11(-3.89%)
Oct 23, 2024 2.610 2.890 2.600 2.830 77,359 +0.13(+4.81%)
Oct 22, 2024 2.500 2.800 2.500 2.700 111,294 +0.09(+3.45%)
Oct 21, 2024 2.810 2.940 2.520 2.610 310,104 -0.34(-11.53%)
Oct 18, 2024 2.900 2.960 2.700 2.950 105,201 +0.04(+1.37%)
Oct 17, 2024 2.770 2.930 2.650 2.910 156,283 +0.14(+5.05%)
Oct 16, 2024 3.500 3.500 2.480 2.770 873,091 -0.82(-22.84%)
Oct 15, 2024 3.610 3.690 3.000 3.590 203,642 -0.02(-0.55%)
Oct 14, 2024 3.280 3.970 3.200 3.610 410,358 +0.59(+19.54%)
Oct 11, 2024 2.440 3.202 2.435 3.020 234,344 +0.63(+26.36%)
Oct 10, 2024 2.220 2.460 2.000 2.390 155,847 +0.12(+5.29%)
Oct 09, 2024 2.430 2.460 2.200 2.270 67,143 +0.05(+2.22%)
Oct 08, 2024 2.180 2.300 2.090 2.221 18,355 +0.05(+2.34%)
Oct 07, 2024 2.250 2.250 2.052 2.170 30,932 -0.06(-2.69%)
Oct 04, 2024 2.140 2.275 2.100 2.230 54,658 +0.14(+6.70%)
Oct 03, 2024 1.890 2.090 1.850 2.090 35,335 +0.15(+7.73%)
Oct 02, 2024 1.990 2.000 1.881 1.940 59,284 -0.05(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.