Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc. - warrants (NQ: NCPLW )

0.0149 -0.0051 (-25.50%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0147	0.0169	0.0130	0.0149	38,072	-0.01(-25.50%)
Jun 20, 2024	0.0198	0.0200	0.0198	0.0200	3,787	+0.00(+16.28%)
Jun 18, 2024	0.0350	0.0350	0.0150	0.0172	15,533	+0.00(+27.41%)
Jun 17, 2024	0.0338	0.0338	0.0131	0.0135	7,946	+0.00(+12.50%)
Jun 14, 2024	0.0451	0.0490	0.0120	0.0120	22,875	-0.02(-64.71%)
Jun 13, 2024	0.0298	0.0387	0.0114	0.0340	26,153	+0.02(+161.54%)
Jun 12, 2024	0.0168	0.0168	0.0112	0.0130	7,913	-0.00(-21.21%)
Jun 11, 2024	0.0440	0.0440	0.0164	0.0165	7,178	+0.00(+3.77%)
Jun 10, 2024	0.0260	0.0260	0.0159	0.0159	14,221	-0.01(-43.21%)
Jun 06, 2024				0.0280	801	+0.00(+0.00%)
Jun 05, 2024	0.0250	0.0280	0.0249	0.0280	19,000	+0.01(+50.54%)
Jun 03, 2024				0.0186	0	-0.01(-33.57%)
May 31, 2024	0.0320	0.0320	0.0200	0.0280	2,192	+0.01(+24.44%)
May 30, 2024	0.0225	0.0225	0.0225	0.0225	801	-0.00(-10.00%)
May 28, 2024				0.0250	0	-0.00(-0.40%)
May 24, 2024	0.0350	0.0350	0.0250	0.0251	16,880	-0.01(-35.64%)
May 23, 2024	0.0388	0.0390	0.0388	0.0390	3,591	+0.00(+0.00%)
May 20, 2024				0.0390	0	+0.01(+30.00%)
May 17, 2024	0.0484	0.0484	0.0299	0.0300	54,004	-0.01(-25.00%)
May 16, 2024	0.0280	0.0400	0.0250	0.0400	112,882	+0.01(+42.35%)
May 10, 2024				0.0281	0	+0.01(+47.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netcapital Inc. - warrants (NQ: NCPLW )

Historical Prices