Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

1.050 -0.110 (-9.48%)

Streaming Delayed Price Updated: 3:44 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.080	1.080	1.030	1.050	8,505	-0.11(-9.40%)
Nov 21, 2024	1.100	1.160	1.060	1.159	5,586	+0.03(+2.56%)
Nov 20, 2024	1.100	1.190	1.080	1.130	12,069	+0.03(+3.11%)
Nov 19, 2024	1.110	1.194	1.050	1.096	17,957	-0.10(-8.27%)
Nov 18, 2024	1.180	1.195	1.050	1.195	5,459	-0.05(-3.65%)
Nov 15, 2024	1.220	1.278	0.9810	1.240	47,027	-0.01(-0.80%)
Nov 14, 2024	1.020	1.300	1.000	1.250	93,644	+0.21(+20.19%)
Nov 13, 2024	1.030	1.100	0.9200	1.040	23,521	+0.07(+7.22%)
Nov 12, 2024	1.130	1.130	0.9001	0.9700	47,746	-0.22(-18.49%)
Nov 11, 2024	1.050	1.190	0.9898	1.190	31,610	+0.14(+13.33%)
Nov 08, 2024	1.000	1.050	0.9000	1.050	9,764	+0.11(+12.00%)
Nov 07, 2024	0.9114	0.9700	0.8900	0.9375	3,133	-0.04(-4.34%)
Nov 06, 2024	0.9900	0.9900	0.8900	0.9800	6,367	+0.03(+3.16%)
Nov 05, 2024	0.9000	0.9900	0.8900	0.9500	5,869	+0.06(+6.67%)
Nov 04, 2024	0.9100	1.000	0.8906	0.8906	12,922	-0.06(-6.25%)
Nov 01, 2024	1.010	1.030	0.9500	0.9500	9,483	-0.17(-15.18%)
Oct 31, 2024	1.120	1.120	1.120	1.120	1,126	+0.13(+13.13%)
Oct 30, 2024	0.9800	1.020	0.9614	0.9900	3,727	-0.04(-3.88%)
Oct 29, 2024	0.9720	1.030	0.9720	1.030	1,025	+0.07(+7.29%)
Oct 28, 2024	1.000	1.090	0.9500	0.9600	10,379	-0.11(-10.28%)
Oct 25, 2024	1.040	1.110	1.040	1.070	11,378	+0.02(+1.90%)
Oct 24, 2024	1.000	1.050	0.9510	1.050	12,471	+0.07(+7.14%)
Oct 23, 2024	1.040	1.104	0.9500	0.9800	121,142	-0.07(-6.67%)
Oct 22, 2024	1.010	1.150	1.010	1.050	8,369	+0.05(+5.00%)
Oct 21, 2024	1.070	1.230	0.9801	1.000	26,255	+0.02(+2.03%)
Oct 18, 2024	1.000	1.050	0.9801	0.9801	2,566	+0.00(+0.01%)
Oct 17, 2024	1.000	1.000	0.9800	0.9800	3,412	-0.02(-2.00%)
Oct 16, 2024	1.040	1.097	1.000	1.000	4,262	-0.09(-8.26%)
Oct 15, 2024	1.050	1.090	1.030	1.090	1,713	+0.04(+3.81%)
Oct 14, 2024	1.050	1.050	1.050	1.050	3,640	+0.00(+0.00%)
Oct 11, 2024	1.030	1.050	1.000	1.050	3,271	+0.05(+5.00%)
Oct 10, 2024	1.110	1.110	1.000	1.000	16,634	-0.01(-0.99%)
Oct 09, 2024	1.010	1.010	1.000	1.010	5,887	+0.00(+0.00%)
Oct 08, 2024	1.030	1.035	1.000	1.010	15,786	-0.07(-6.48%)
Oct 07, 2024	1.100	1.130	1.040	1.080	49,190	+0.02(+1.89%)
Oct 04, 2024	1.100	1.130	1.040	1.060	14,396	-0.08(-7.02%)
Oct 03, 2024	1.200	1.240	1.040	1.140	30,501	-0.02(-2.09%)
Oct 02, 2024	1.140	1.190	1.040	1.164	35,288	+0.03(+3.04%)
Oct 01, 2024	1.030	1.190	1.020	1.130	44,705	+0.05(+4.63%)
Sep 30, 2024	1.030	1.160	1.007	1.080	109,986	+0.04(+3.85%)
Sep 27, 2024	1.100	1.250	1.020	1.040	117,483	-0.07(-6.31%)
Sep 26, 2024	0.8500	1.164	0.8495	1.110	757,119	+0.26(+30.59%)
Sep 24, 2024				0.8500	484	+0.00(+0.00%)
Sep 23, 2024	0.8500	0.8500	0.8500	0.8500	603	-0.03(-3.41%)
Sep 20, 2024	0.8800	0.8800	0.8800	0.8800	1,404	+0.00(+0.23%)
Sep 19, 2024	0.8800	0.8800	0.8500	0.8780	1,381	+0.05(+5.76%)
Sep 17, 2024				0.8302	1,401	+0.00(+0.01%)
Sep 16, 2024	0.8202	0.8383	0.8202	0.8301	11,011	-0.02(-2.16%)
Sep 13, 2024	0.8500	0.8500	0.8166	0.8484	2,037	-0.01(-1.73%)
Sep 12, 2024	0.9021	0.9021	0.8500	0.8633	1,613	-0.11(-11.00%)
Sep 11, 2024	0.9002	0.9800	0.9002	0.9700	3,330	+0.07(+7.75%)
Sep 10, 2024	0.8574	0.9002	0.8574	0.9002	627	-0.02(-1.64%)
Sep 09, 2024	0.8573	0.9152	0.8573	0.9152	1,387	+0.06(+6.75%)
Sep 05, 2024				0.8573	73	-0.08(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices