Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lavoro Limited - Warrant (NQ: LVROW )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4000 0 -0.07(-14.44%)
Jun 11, 2024 0.4675 0 +0.07(+16.88%)
Jun 07, 2024 0.4000 0 -0.07(-14.88%)
Jun 06, 2024 0.3924 0.4699 0.3824 0.4699 31,577 +0.09(+25.34%)
Jun 05, 2024 0.3749 0.3749 0.3749 0.3749 1,519 -0.01(-1.34%)
Jun 03, 2024 0.3800 0 +0.00(+0.03%)
May 29, 2024 0.3799 50 +0.00(+0.00%)
May 22, 2024 0.3799 0 +0.00(+1.01%)
May 21, 2024 0.3761 0.3761 0.3650 0.3761 400 -0.02(-5.67%)
May 16, 2024 0.3987 0 +0.10(+34.02%)
May 15, 2024 0.3075 0.3500 0.2975 0.2975 10,270 -0.08(-21.40%)
May 09, 2024 0.3785 0 +0.04(+11.32%)
May 08, 2024 0.3959 0.3999 0.3130 0.3400 5,259 -0.06(-14.98%)
May 01, 2024 0.3999 0 -0.04(-8.07%)
Apr 30, 2024 0.4350 0.4350 0.4350 0.4350 1,000 +0.05(+11.57%)
Apr 29, 2024 0.3563 0.3899 0.3563 0.3899 1,261 +0.04(+11.98%)
Apr 26, 2024 0.3999 0.3999 0.3031 0.3482 77,117 -0.05(-12.95%)
Apr 25, 2024 0.4000 0.4000 0.4000 0.4000 109 +0.04(+11.11%)
Apr 24, 2024 0.3600 0.3600 0.3600 0.3600 288 +0.06(+19.01%)
Apr 23, 2024 0.3900 0.4099 0.3025 0.3025 7,650 -0.14(-31.25%)
Apr 17, 2024 0.4400 1 -0.02(-3.36%)
Apr 16, 2024 0.5075 0.5075 0.4553 0.4553 1,441 -0.02(-3.68%)
Apr 15, 2024 0.4727 0.4727 0.4727 0.4727 100 +0.05(+11.59%)
Apr 12, 2024 0.5014 0.5049 0.4101 0.4236 5,526 -0.06(-11.75%)
Apr 10, 2024 0.4800 0 +0.08(+19.97%)
Apr 09, 2024 0.4400 0.4400 0.4001 0.4001 322 -0.03(-7.04%)
Apr 05, 2024 0.4304 354 +0.05(+13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.