Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.240 1.280 1.220 1.260 28,884 +0.02(+1.61%)
Feb 03, 2025 1.230 1.270 1.210 1.240 29,790 -0.06(-4.62%)
Jan 31, 2025 1.220 1.350 1.220 1.300 38,263 +0.07(+5.69%)
Jan 30, 2025 1.230 1.240 1.190 1.230 59,069 +0.02(+1.65%)
Jan 29, 2025 1.340 1.340 1.200 1.210 61,526 -0.10(-7.63%)
Jan 28, 2025 1.330 1.340 1.280 1.310 37,854 +0.01(+0.38%)
Jan 27, 2025 1.380 1.380 1.301 1.305 74,054 -0.09(-6.79%)
Jan 24, 2025 1.450 1.450 1.391 1.400 48,749 -0.04(-2.78%)
Jan 23, 2025 1.430 1.450 1.405 1.440 30,446 -0.01(-0.35%)
Jan 22, 2025 1.492 1.492 1.430 1.445 63,979 -0.05(-3.67%)
Jan 21, 2025 1.500 1.560 1.460 1.500 53,042 +0.03(+2.04%)
Jan 17, 2025 1.490 1.500 1.440 1.470 47,312 -0.02(-1.34%)
Jan 16, 2025 1.500 1.510 1.450 1.490 64,241 -0.01(-0.67%)
Jan 15, 2025 1.560 1.560 1.450 1.500 79,933 -0.03(-1.96%)
Jan 14, 2025 1.510 1.560 1.510 1.530 38,279 +0.00(+0.00%)
Jan 13, 2025 1.590 1.590 1.500 1.530 67,419 -0.06(-3.77%)
Jan 10, 2025 1.620 1.630 1.560 1.590 34,213 -0.05(-3.05%)
Jan 08, 2025 1.660 1.670 1.610 1.640 38,758 -0.02(-1.20%)
Jan 07, 2025 1.700 1.760 1.640 1.660 51,960 -0.05(-2.92%)
Jan 06, 2025 1.770 1.770 1.690 1.710 74,961 -0.03(-1.72%)
Jan 03, 2025 1.730 1.800 1.700 1.740 71,958 +0.02(+1.16%)
Jan 02, 2025 1.690 1.760 1.652 1.720 69,122 +0.03(+1.78%)
Dec 31, 2024 1.690 0 -0.02(-1.17%)
Dec 30, 2024 1.895 1.895 1.610 1.710 152,729 -0.12(-6.37%)
Dec 27, 2024 1.870 1.890 1.800 1.826 132,857 -0.07(-3.87%)
Dec 26, 2024 1.950 1.990 1.850 1.900 153,021 -0.06(-3.06%)
Dec 24, 2024 2.010 2.050 1.960 1.960 32,312 -0.06(-2.97%)
Dec 23, 2024 2.100 2.110 1.980 2.020 74,534 -0.01(-0.49%)
Dec 20, 2024 2.100 2.100 2.000 2.030 63,827 -0.01(-0.49%)
Dec 19, 2024 2.140 2.140 2.020 2.040 54,640 -0.08(-3.77%)
Dec 18, 2024 2.190 2.190 2.070 2.120 31,104 +0.03(+1.44%)
Dec 17, 2024 2.100 2.140 2.040 2.090 39,511 +0.09(+4.50%)
Dec 16, 2024 2.170 2.170 1.980 2.000 62,257 -0.20(-9.09%)
Dec 13, 2024 2.170 2.220 2.140 2.200 22,630 +0.01(+0.46%)
Dec 12, 2024 2.190 2.200 2.160 2.190 14,250 +0.00(+0.00%)
Dec 11, 2024 2.160 2.220 2.160 2.190 30,185 +0.02(+0.69%)
Dec 10, 2024 2.170 2.203 2.160 2.175 21,006 +0.00(+0.23%)
Dec 09, 2024 2.190 2.210 2.170 2.170 22,169 -0.01(-0.46%)
Dec 06, 2024 2.230 2.230 2.150 2.180 26,111 -0.01(-0.46%)
Dec 05, 2024 2.250 2.250 2.170 2.190 125,308 -0.03(-1.35%)
Dec 04, 2024 2.200 2.280 2.110 2.220 34,909 -0.06(-2.63%)
Dec 03, 2024 2.320 2.320 2.260 2.280 26,544 -0.02(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.