Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CXApp Inc. - Warrant (NQ: CXAIW )

0.2097 +0.0073 (+3.61%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.2296	0.2296	0.1950	0.2024	67,550	-0.02(-8.00%)
Jul 12, 2024	0.2295	0.2295	0.2123	0.2200	16,760	+0.00(+1.71%)
Jul 11, 2024	0.2300	0.2500	0.2160	0.2163	31,061	-0.02(-9.69%)
Jul 10, 2024	0.2402	0.2500	0.2133	0.2395	27,453	+0.01(+4.13%)
Jul 09, 2024	0.2114	0.2399	0.2100	0.2300	3,495	-0.00(-1.29%)
Jul 08, 2024	0.2300	0.2400	0.2100	0.2330	47,155	+0.00(+0.30%)
Jul 05, 2024	0.2323	0.2323	0.2323	0.2323	400	+0.01(+5.59%)
Jul 03, 2024	0.2475	0.2475	0.2055	0.2200	5,056	+0.00(+1.29%)
Jul 02, 2024	0.2400	0.2400	0.1901	0.2172	17,590	-0.00(-1.27%)
Jul 01, 2024	0.1883	0.2300	0.1834	0.2200	21,439	+0.02(+8.91%)
Jun 28, 2024	0.1893	0.2200	0.1822	0.2020	22,409	-0.02(-8.14%)
Jun 27, 2024	0.2400	0.2425	0.1819	0.2199	9,503	+0.01(+4.71%)
Jun 26, 2024	0.1900	0.2225	0.1899	0.2100	5,432	-0.01(-4.55%)
Jun 25, 2024	0.2200	0.2200	0.2200	0.2200	1,300	+0.00(+0.09%)
Jun 24, 2024	0.2080	0.2225	0.1601	0.2198	16,692	+0.01(+5.67%)
Jun 21, 2024	0.1614	0.2080	0.1510	0.2080	9,364	+0.01(+3.07%)
Jun 20, 2024	0.2018	0.2034	0.2018	0.2018	8,181	+0.01(+3.49%)
Jun 18, 2024	0.1700	0.2100	0.1434	0.1950	67,049	-0.02(-10.43%)
Jun 17, 2024	0.2200	0.2200	0.1850	0.2177	2,456	+0.01(+3.72%)
Jun 14, 2024	0.2275	0.2275	0.2095	0.2099	7,221	-0.00(-0.05%)
Jun 13, 2024	0.2104	0.2380	0.1711	0.2100	33,093	-0.02(-8.34%)
Jun 12, 2024	0.2295	0.2300	0.2291	0.2291	3,777	-0.00(-0.39%)
Jun 11, 2024	0.2000	0.2385	0.2023	0.2300	16,733	+0.00(+0.00%)
Jun 10, 2024	0.2400	0.2450	0.2020	0.2300	28,561	+0.01(+5.99%)
Jun 07, 2024	0.2051	0.2175	0.2051	0.2170	10,614	-0.00(-0.46%)
Jun 06, 2024	0.2000	0.2440	0.2018	0.2180	7,935	-0.00(-1.98%)
Jun 05, 2024	0.2380	0.2380	0.1920	0.2224	45,388	+0.03(+16.44%)
Jun 04, 2024	0.2450	0.2450	0.1910	0.1910	19,685	-0.05(-22.04%)
Jun 03, 2024	0.2098	0.2450	0.1843	0.2450	26,880	+0.04(+17.39%)
May 31, 2024	0.2095	0.2095	0.1969	0.2087	27,612	+0.02(+9.61%)
May 30, 2024	0.2145	0.2145	0.1810	0.1904	17,753	-0.00(-0.37%)
May 29, 2024	0.2250	0.2300	0.1826	0.1911	55,127	-0.05(-20.38%)
May 28, 2024	0.2150	0.2500	0.1810	0.2400	75,746	+0.02(+7.14%)
May 24, 2024	0.2500	0.2600	0.1806	0.2240	183,555	-0.05(-18.55%)
May 23, 2024	0.2500	0.2750	0.2297	0.2750	3,798	+0.03(+12.24%)
May 22, 2024	0.2372	0.2650	0.2338	0.2450	67,295	+0.00(+1.49%)
May 21, 2024	0.2480	0.2496	0.2203	0.2414	44,989	+0.02(+8.49%)
May 20, 2024	0.2500	0.2500	0.2151	0.2225	55,073	-0.01(-3.30%)
May 17, 2024	0.2326	0.2400	0.2300	0.2301	43,874	-0.00(-0.48%)
May 16, 2024	0.2286	0.2370	0.2190	0.2312	36,365	+0.00(+0.09%)
May 15, 2024	0.2250	0.2380	0.2011	0.2310	56,750	-0.01(-3.59%)
May 14, 2024	0.2700	0.2800	0.2005	0.2396	132,860	-0.02(-7.85%)
May 13, 2024	0.2334	0.2675	0.2334	0.2600	37,092	-0.01(-2.73%)
May 10, 2024	0.2675	0.2675	0.2226	0.2673	51,647	+0.01(+4.82%)
May 09, 2024	0.2680	0.2798	0.2263	0.2550	110,840	-0.02(-7.10%)
May 08, 2024	0.2700	0.2950	0.2425	0.2745	52,150	+0.00(+0.81%)
May 07, 2024	0.2895	0.3000	0.2616	0.2723	74,054	-0.01(-4.99%)
May 06, 2024	0.2601	0.3000	0.2550	0.2866	209,402	+0.02(+8.27%)
May 03, 2024	0.2748	0.2891	0.2500	0.2647	18,632	-0.01(-3.71%)
May 02, 2024	0.2895	0.2900	0.2655	0.2749	8,431	-0.01(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CXApp Inc. - Warrant (NQ: CXAIW )

Historical Prices