Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NioCorp Developments Ltd. - Common Stock (NQ: NB )

1.810 +0.020 (+1.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.810	1.810	1.720	1.790	51,779	-0.01(-0.56%)
Aug 14, 2024	1.810	1.810	1.750	1.800	29,919	-0.01(-0.55%)
Aug 13, 2024	1.760	1.810	1.750	1.810	15,077	+0.04(+2.26%)
Aug 12, 2024	1.810	1.810	1.770	1.770	21,967	+0.01(+0.57%)
Aug 09, 2024	1.790	1.820	1.750	1.760	53,986	-0.03(-1.68%)
Aug 08, 2024	1.800	1.820	1.770	1.790	53,228	+0.03(+1.70%)
Aug 07, 2024	1.850	1.850	1.752	1.760	64,643	-0.08(-4.35%)
Aug 06, 2024	1.830	1.850	1.780	1.840	44,067	+0.07(+3.95%)
Aug 05, 2024	1.790	1.806	1.700	1.770	54,984	-0.02(-1.12%)
Aug 02, 2024	1.700	1.800	1.700	1.790	77,033	+0.09(+5.29%)
Aug 01, 2024	1.740	1.810	1.700	1.700	31,901	-0.02(-1.16%)
Jul 31, 2024	1.700	1.800	1.700	1.720	61,957	-0.01(-0.58%)
Jul 30, 2024	1.800	1.810	1.730	1.730	89,473	-0.07(-3.89%)
Jul 29, 2024	1.720	1.920	1.720	1.800	137,070	+0.11(+6.51%)
Jul 26, 2024	1.770	1.880	1.660	1.690	197,903	-0.04(-2.31%)
Jul 25, 2024	1.750	1.810	1.700	1.730	53,138	-0.02(-1.14%)
Jul 24, 2024	1.880	1.880	1.750	1.750	46,482	-0.09(-4.89%)
Jul 23, 2024	1.920	1.970	1.840	1.840	93,955	-0.10(-5.15%)
Jul 22, 2024	1.950	2.039	1.870	1.940	54,813	+0.01(+0.52%)
Jul 19, 2024	2.000	2.000	1.930	1.930	10,333	-0.07(-3.50%)
Jul 18, 2024	2.010	2.080	2.000	2.000	39,554	-0.05(-2.44%)
Jul 17, 2024	1.840	2.100	1.840	2.050	126,920	+0.10(+5.13%)
Jul 16, 2024	1.950	2.047	1.930	1.950	61,025	-0.02(-1.02%)
Jul 15, 2024	2.000	2.080	1.950	1.970	49,260	+0.03(+1.55%)
Jul 12, 2024	2.140	2.140	1.940	1.940	96,862	-0.15(-7.18%)
Jul 11, 2024	1.800	2.100	1.800	2.090	126,607	+0.29(+16.11%)
Jul 10, 2024	1.740	1.800	1.730	1.800	34,045	+0.07(+4.05%)
Jul 09, 2024	1.740	1.760	1.710	1.730	34,168	-0.01(-0.57%)
Jul 08, 2024	1.740	1.760	1.740	1.740	50,529	+0.00(+0.00%)
Jul 05, 2024	1.760	1.760	1.720	1.740	59,915	+0.02(+1.16%)
Jul 03, 2024	1.710	1.790	1.700	1.720	22,459	+0.01(+0.58%)
Jul 02, 2024	1.640	1.820	1.640	1.710	52,958	+0.07(+4.27%)
Jul 01, 2024	1.740	1.770	1.620	1.640	89,350	-0.09(-5.20%)
Jun 28, 2024	1.800	1.830	1.730	1.730	316,210	-0.11(-5.98%)
Jun 27, 2024	1.670	1.870	1.670	1.840	69,522	+0.19(+11.52%)
Jun 26, 2024	1.680	1.790	1.650	1.650	166,491	-0.04(-2.37%)
Jun 25, 2024	1.790	1.830	1.690	1.690	114,484	-0.10(-5.59%)
Jun 24, 2024	1.880	1.950	1.790	1.790	130,443	-0.09(-4.79%)
Jun 21, 2024	1.920	2.029	1.880	1.880	67,688	-0.02(-1.05%)
Jun 20, 2024	1.930	1.950	1.900	1.900	65,610	-0.01(-0.52%)
Jun 18, 2024	1.920	2.000	1.890	1.910	85,036	-0.04(-2.05%)
Jun 17, 2024	2.040	2.050	1.950	1.950	97,914	-0.09(-4.41%)
Jun 14, 2024	2.110	2.160	2.010	2.040	77,372	-0.10(-4.67%)
Jun 13, 2024	2.100	2.190	2.050	2.140	56,357	+0.00(+0.00%)
Jun 12, 2024	2.190	2.190	2.090	2.140	43,507	-0.03(-1.38%)
Jun 11, 2024	1.980	2.190	1.950	2.170	144,582	+0.20(+10.15%)
Jun 10, 2024	2.100	2.100	1.930	1.970	124,676	-0.03(-1.50%)
Jun 07, 2024	2.050	2.190	2.000	2.000	155,904	-0.11(-5.21%)
Jun 06, 2024	2.250	2.298	2.100	2.110	87,155	-0.17(-7.46%)
Jun 05, 2024	2.170	2.297	2.140	2.280	46,793	+0.12(+5.56%)
Jun 04, 2024	2.300	2.332	2.130	2.160	129,326	-0.18(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NioCorp Developments Ltd. - Common Stock (NQ: NB )

Historical Prices