Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CalciMedica, Inc. - Common Stock (NQ: CALC )

3.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.450	3.460	3.400	3.450	18,341	+0.00(+0.00%)
Nov 20, 2024	3.410	3.450	3.360	3.450	11,816	+0.10(+2.99%)
Nov 19, 2024	3.350	3.470	3.310	3.350	25,557	-0.03(-0.89%)
Nov 18, 2024	3.330	3.430	3.300	3.380	36,776	+0.05(+1.50%)
Nov 15, 2024	3.390	3.440	3.270	3.330	69,836	-0.04(-1.19%)
Nov 14, 2024	3.350	3.450	3.350	3.370	32,758	-0.03(-0.88%)
Nov 13, 2024	3.520	3.520	3.350	3.400	109,172	-0.09(-2.58%)
Nov 12, 2024	3.500	3.560	3.410	3.490	61,280	-0.01(-0.29%)
Nov 11, 2024	3.570	3.600	3.450	3.500	70,259	+0.03(+0.86%)
Nov 08, 2024	3.500	3.570	3.410	3.470	113,353	-0.03(-0.86%)
Nov 07, 2024	3.540	3.550	3.450	3.500	75,024	+0.00(+0.00%)
Nov 06, 2024	3.600	3.600	3.400	3.500	130,848	-0.04(-1.13%)
Nov 05, 2024	3.540	3.690	3.450	3.540	105,024	+0.04(+1.14%)
Nov 04, 2024	3.690	3.700	3.500	3.500	108,197	-0.01(-0.28%)
Nov 01, 2024	3.750	3.750	3.470	3.510	227,044	-0.19(-5.14%)
Oct 31, 2024	3.800	3.850	3.510	3.700	427,617	-1.10(-22.92%)
Oct 30, 2024	4.250	5.650	4.250	4.800	292,474	+0.87(+22.14%)
Oct 29, 2024	4.080	4.100	3.872	3.930	4,770	-0.01(-0.25%)
Oct 28, 2024	4.010	4.030	3.940	3.940	5,307	-0.09(-2.11%)
Oct 25, 2024	3.951	4.100	3.951	4.025	4,748	-0.11(-2.78%)
Oct 24, 2024	4.129	4.140	4.047	4.140	3,544	+0.09(+2.35%)
Oct 23, 2024	4.045	4.045	4.045	4.045	1,208	+0.01(+0.37%)
Oct 22, 2024	3.970	4.140	3.940	4.030	11,402	-0.09(-2.18%)
Oct 21, 2024	4.147	4.147	4.030	4.120	4,224	+0.04(+0.98%)
Oct 18, 2024	4.185	4.185	3.898	4.080	2,727	+0.12(+3.04%)
Oct 17, 2024	4.110	4.116	3.900	3.959	4,121	-0.18(-4.36%)
Oct 16, 2024	3.900	4.150	3.880	4.140	14,012	+0.18(+4.55%)
Oct 15, 2024	4.090	4.180	3.950	3.960	48,374	-0.03(-0.75%)
Oct 14, 2024	3.890	4.180	3.870	3.990	6,345	+0.18(+4.72%)
Oct 11, 2024	3.900	3.940	3.800	3.810	10,688	-0.14(-3.49%)
Oct 10, 2024	3.900	4.046	3.850	3.948	8,787	-0.05(-1.24%)
Oct 09, 2024	3.970	4.290	3.852	3.997	20,992	+0.03(+0.68%)
Oct 08, 2024	4.176	4.176	3.960	3.970	14,541	+0.01(+0.25%)
Oct 07, 2024	4.390	4.390	3.960	3.960	26,602	-0.40(-9.15%)
Oct 04, 2024	4.219	4.359	4.219	4.359	1,366	-0.02(-0.49%)
Oct 03, 2024	4.360	4.470	4.050	4.380	23,065	+0.11(+2.58%)
Oct 02, 2024	4.400	4.580	4.150	4.270	37,329	+0.04(+0.95%)
Oct 01, 2024	4.389	4.538	3.980	4.230	35,034	-0.20(-4.51%)
Sep 30, 2024	4.260	4.540	4.220	4.430	26,215	+0.19(+4.48%)
Sep 27, 2024	4.330	4.410	3.971	4.240	27,302	-0.28(-6.19%)
Sep 26, 2024	4.420	4.520	4.310	4.520	11,231	+0.18(+4.15%)
Sep 25, 2024	4.650	4.690	4.320	4.340	10,408	-0.36(-7.66%)
Sep 24, 2024	4.730	4.780	4.510	4.700	10,802	-0.19(-3.89%)
Sep 23, 2024	4.930	5.000	4.650	4.890	30,659	-0.10(-2.00%)
Sep 20, 2024	4.040	4.990	4.011	4.990	108,321	+0.85(+20.53%)
Sep 19, 2024	3.940	4.150	3.940	4.140	9,213	+0.23(+5.88%)
Sep 18, 2024	3.990	4.060	3.780	3.910	12,798	+0.00(+0.00%)
Sep 17, 2024	4.150	4.207	3.870	3.910	19,981	-0.16(-3.93%)
Sep 16, 2024	3.970	4.190	3.770	4.070	31,880	+0.17(+4.23%)
Sep 13, 2024	4.240	4.317	3.770	3.905	23,938	-0.26(-6.13%)
Sep 12, 2024	4.240	4.390	4.130	4.160	17,466	-0.25(-5.67%)
Sep 11, 2024	4.390	4.730	2.910	4.410	302,255	-0.46(-9.45%)
Sep 10, 2024	5.020	5.070	4.830	4.870	5,518	-0.08(-1.72%)
Sep 09, 2024	5.279	5.970	4.610	4.955	48,657	-0.34(-6.51%)
Sep 06, 2024	5.250	5.320	4.740	5.300	31,926	+0.15(+2.91%)
Sep 05, 2024	5.030	5.690	4.963	5.150	21,880	+0.12(+2.39%)
Sep 04, 2024	4.510	5.840	4.510	5.030	453,059	+0.54(+12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CalciMedica, Inc. - Common Stock (NQ: CALC )

Historical Prices