Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

0.9600 -0.0600 (-5.88%)

Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.020	1.036	0.9600	0.9600	36,239	-0.06(-5.88%)
Nov 20, 2024	1.030	1.030	1.010	1.020	2,926	+0.02(+2.00%)
Nov 19, 2024	1.000	1.060	0.9800	1.000	17,157	+0.00(+0.00%)
Nov 18, 2024	1.070	1.070	1.000	1.000	54,202	-0.06(-5.66%)
Nov 15, 2024	1.060	1.100	1.040	1.060	17,628	+0.00(+0.00%)
Nov 14, 2024	1.079	1.079	1.045	1.060	20,030	+0.02(+1.92%)
Nov 13, 2024	1.060	1.090	1.040	1.040	11,419	-0.06(-5.45%)
Nov 12, 2024	1.100	1.130	1.060	1.100	25,131	+0.03(+2.80%)
Nov 11, 2024	1.040	1.120	1.040	1.070	32,072	-0.01(-0.93%)
Nov 08, 2024	1.070	1.120	0.9900	1.080	33,531	+0.00(+0.00%)
Nov 07, 2024	1.080	1.140	1.040	1.080	10,739	-0.07(-6.09%)
Nov 06, 2024	1.150	1.250	1.090	1.150	23,102	-0.03(-2.54%)
Nov 05, 2024	1.190	1.230	1.150	1.180	13,975	+0.07(+6.31%)
Nov 04, 2024	1.120	1.163	1.100	1.110	18,642	-0.06(-5.13%)
Nov 01, 2024	1.150	1.190	1.150	1.170	5,774	+0.02(+1.74%)
Oct 31, 2024	1.130	1.200	1.082	1.150	38,586	+0.02(+1.77%)
Oct 30, 2024	1.140	1.230	1.130	1.130	50,017	-0.06(-5.04%)
Oct 29, 2024	1.160	1.200	1.160	1.190	3,073	+0.00(+0.00%)
Oct 28, 2024	1.210	1.210	1.150	1.190	4,279	-0.05(-4.03%)
Oct 25, 2024	1.150	1.250	1.150	1.240	7,060	+0.05(+4.20%)
Oct 24, 2024	1.150	1.229	1.150	1.190	8,077	+0.04(+3.48%)
Oct 23, 2024	1.280	1.280	1.138	1.150	7,786	-0.10(-8.00%)
Oct 22, 2024	1.250	1.251	1.250	1.250	2,247	-0.01(-0.79%)
Oct 21, 2024	1.290	1.295	1.250	1.260	2,914	-0.02(-1.56%)
Oct 18, 2024	1.260	1.280	1.256	1.280	2,916	-0.03(-2.29%)
Oct 17, 2024	1.330	1.330	1.210	1.310	5,643	-0.01(-0.76%)
Oct 16, 2024	1.210	1.380	1.210	1.320	7,640	+0.14(+11.86%)
Oct 15, 2024	1.290	1.320	1.150	1.180	25,938	-0.04(-3.28%)
Oct 14, 2024	1.350	1.419	1.190	1.220	58,046	-0.06(-4.69%)
Oct 11, 2024	1.290	1.500	1.260	1.280	46,055	-0.04(-3.03%)
Oct 10, 2024	1.330	1.340	1.315	1.320	4,269	+0.00(+0.00%)
Oct 09, 2024	1.400	1.500	1.320	1.320	33,756	-0.08(-5.71%)
Oct 08, 2024	1.400	1.490	1.390	1.400	14,248	-0.07(-4.76%)
Oct 07, 2024	1.490	1.540	1.410	1.470	34,367	-0.02(-1.34%)
Oct 04, 2024	1.450	1.505	1.341	1.490	19,343	-0.01(-0.67%)
Oct 03, 2024	1.480	1.579	1.480	1.500	2,816	-0.03(-1.96%)
Oct 02, 2024	1.520	1.600	1.520	1.530	1,771	-0.03(-1.92%)
Oct 01, 2024	1.740	1.740	1.560	1.560	15,875	-0.14(-8.24%)
Sep 30, 2024	1.670	1.700	1.620	1.700	8,060	+0.05(+3.03%)
Sep 27, 2024	1.580	1.650	1.520	1.650	22,541	+0.01(+0.61%)
Sep 26, 2024	1.630	1.650	1.470	1.640	16,182	+0.11(+7.19%)
Sep 25, 2024	1.595	1.595	1.410	1.530	51,060	-0.03(-1.92%)
Sep 24, 2024	1.560	1.700	1.482	1.560	19,865	+0.00(+0.00%)
Sep 23, 2024	1.630	1.750	1.500	1.560	14,832	-0.01(-0.64%)
Sep 20, 2024	1.690	1.790	1.560	1.570	276,990	-0.05(-3.09%)
Sep 19, 2024	1.500	1.740	1.500	1.620	43,639	+0.14(+9.46%)
Sep 18, 2024	1.660	1.800	1.430	1.480	112,908	-0.13(-8.07%)
Sep 17, 2024	1.670	1.750	1.600	1.610	19,145	+0.01(+0.63%)
Sep 16, 2024	1.500	1.700	1.500	1.600	83,644	+0.11(+7.38%)
Sep 13, 2024	1.500	1.580	1.370	1.490	123,978	+0.05(+3.47%)
Sep 12, 2024	1.480	1.500	1.393	1.440	29,938	+0.02(+1.41%)
Sep 11, 2024	1.370	1.490	1.350	1.420	44,403	+0.02(+1.43%)
Sep 10, 2024	1.380	1.450	1.310	1.400	42,754	+0.00(+0.00%)
Sep 09, 2024	1.170	1.420	1.165	1.400	55,555	+0.28(+25.56%)
Sep 06, 2024	1.130	1.150	1.040	1.115	20,932	-0.06(-5.51%)
Sep 05, 2024	1.120	1.180	1.120	1.180	3,270	+0.04(+3.51%)
Sep 04, 2024	1.120	1.180	1.120	1.140	7,485	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

Historical Prices