Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Life, Inc. - Warrant (NQ: ABLLW )

1.055 -0.035 (-3.21%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 1.040 1.080 1.010 1.055 78,997 -0.04(-3.21%)
Feb 04, 2025 1.080 1.120 1.050 1.090 12,729 +0.01(+0.93%)
Feb 03, 2025 1.070 1.080 1.050 1.080 7,745 +0.00(+0.00%)
Jan 31, 2025 1.110 1.150 1.080 1.080 4,157 -0.02(-1.82%)
Jan 30, 2025 1.100 1.130 1.100 1.100 643 +0.03(+2.80%)
Jan 29, 2025 1.130 1.130 1.070 1.070 26,707 -0.02(-1.83%)
Jan 28, 2025 1.090 1.130 1.070 1.090 36,770 +0.03(+2.83%)
Jan 27, 2025 1.080 1.100 1.050 1.060 13,610 -0.01(-0.93%)
Jan 24, 2025 1.020 1.070 1.000 1.070 91,149 +0.07(+7.00%)
Jan 23, 2025 1.040 1.050 1.000 1.000 63,097 -0.02(-1.96%)
Jan 22, 2025 1.020 1.050 0.9822 1.020 109,492 -0.03(-2.86%)
Jan 21, 2025 1.070 1.070 0.9820 1.050 47,300 +0.00(+0.00%)
Jan 17, 2025 1.010 1.068 1.010 1.050 9,554 +0.00(+0.00%)
Jan 16, 2025 1.000 1.075 0.9820 1.050 26,619 +0.01(+0.96%)
Jan 15, 2025 1.070 1.070 0.9820 1.040 6,951 -0.03(-2.80%)
Jan 14, 2025 0.9500 1.070 0.9400 1.070 88,246 +0.09(+9.18%)
Jan 13, 2025 0.9500 1.020 0.9400 0.9800 13,545 -0.02(-2.00%)
Jan 10, 2025 1.000 1.010 0.9400 1.000 22,484 +0.00(+0.00%)
Jan 08, 2025 1.020 1.020 1.000 1.000 49,768 -0.04(-3.85%)
Jan 07, 2025 1.020 1.060 1.010 1.040 3,382 -0.03(-2.80%)
Jan 06, 2025 1.080 1.100 1.050 1.070 43,526 +0.04(+3.88%)
Jan 03, 2025 1.030 1.060 1.030 1.030 1,378 -0.03(-2.83%)
Jan 02, 2025 1.120 1.130 1.040 1.060 22,586 +0.01(+0.95%)
Dec 31, 2024 1.050 0 -0.01(-0.94%)
Dec 30, 2024 1.050 1.070 1.050 1.060 2,053 +0.00(+0.00%)
Dec 27, 2024 1.100 1.100 1.000 1.060 72,226 -0.08(-7.02%)
Dec 26, 2024 1.010 1.150 1.010 1.140 5,307 +0.09(+8.57%)
Dec 24, 2024 1.050 1.050 1.050 1.050 288 -0.10(-8.70%)
Dec 23, 2024 1.140 1.150 1.110 1.150 25,873 +0.05(+4.55%)
Dec 20, 2024 1.150 1.150 1.100 1.100 5,946 +0.05(+4.76%)
Dec 19, 2024 1.070 1.200 1.050 1.050 33,639 -0.02(-1.87%)
Dec 18, 2024 1.190 1.190 1.070 1.070 56,944 -0.05(-4.46%)
Dec 17, 2024 1.160 1.190 1.110 1.120 28,800 -0.02(-1.75%)
Dec 16, 2024 1.130 1.150 1.070 1.140 101,500 +0.01(+0.88%)
Dec 13, 2024 1.100 1.157 1.100 1.130 26,895 -0.02(-1.74%)
Dec 12, 2024 1.150 1.150 1.130 1.150 22,406 +0.03(+2.68%)
Dec 11, 2024 1.140 1.150 1.100 1.120 29,417 -0.01(-1.32%)
Dec 10, 2024 1.120 1.160 1.090 1.135 164,330 +0.01(+1.34%)
Dec 09, 2024 1.090 1.160 1.090 1.120 13,916 -0.01(-0.88%)
Dec 06, 2024 1.130 1.190 1.090 1.130 9,702 -0.01(-0.88%)
Dec 05, 2024 1.120 1.140 1.120 1.140 491 +0.02(+1.79%)
Dec 04, 2024 1.090 1.160 1.075 1.120 115,441 +0.02(+1.82%)
Dec 03, 2024 1.080 1.110 1.000 1.100 188,271 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.