Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

0.7400 -0.0069 (-0.92%)
Streaming Delayed Price Updated: 3:45 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.7500 0.7675 0.6824 0.7400 2,538 -0.01(-0.92%)
Dec 24, 2024 0.7245 0.7469 0.7245 0.7469 3,576 +0.08(+11.48%)
Dec 23, 2024 0.7000 0.7001 0.6500 0.6700 7,629 -0.03(-4.01%)
Dec 20, 2024 0.6080 0.6980 0.6080 0.6980 797 +0.03(+4.18%)
Dec 19, 2024 0.6519 0.7276 0.6460 0.6700 4,892 +0.02(+2.76%)
Dec 18, 2024 0.7060 0.7100 0.6520 0.6520 4,751 -0.08(-11.29%)
Dec 17, 2024 0.7040 0.7351 0.7000 0.7350 2,457 +0.07(+10.53%)
Dec 16, 2024 0.5600 0.7690 0.5601 0.6650 20,696 +0.10(+18.73%)
Dec 13, 2024 0.6100 0.6200 0.5513 0.5601 14,889 -0.06(-9.66%)
Dec 12, 2024 0.6860 0.6860 0.6105 0.6200 4,665 -0.07(-9.62%)
Dec 11, 2024 0.6600 0.7100 0.6400 0.6860 24,953 -0.02(-3.38%)
Dec 09, 2024 0.7100 280 +0.00(+0.00%)
Dec 06, 2024 0.7931 0.7931 0.7001 0.7100 13,607 -0.06(-7.79%)
Dec 05, 2024 0.7601 0.7800 0.7601 0.7700 2,227 -0.01(-1.28%)
Dec 04, 2024 0.7500 0.7994 0.7500 0.7800 13,916 +0.05(+6.35%)
Dec 03, 2024 0.8000 0.8100 0.7334 0.7334 20,218 -0.06(-7.52%)
Dec 02, 2024 0.8900 0.9001 0.7930 0.7930 69,212 -0.10(-10.90%)
Nov 29, 2024 0.9000 0.9200 0.8621 0.8900 20,244 -0.01(-1.11%)
Nov 27, 2024 0.8800 0.9280 0.8480 0.9000 20,061 +0.02(+2.27%)
Nov 26, 2024 0.8450 0.9001 0.8226 0.8800 19,553 +0.00(+0.00%)
Nov 25, 2024 0.8350 0.8800 0.8350 0.8800 5,125 -0.02(-2.22%)
Nov 22, 2024 0.8100 0.9005 0.7985 0.9000 23,652 +0.04(+4.65%)
Nov 21, 2024 0.8600 0.8900 0.8164 0.8600 31,746 +0.00(+0.00%)
Nov 20, 2024 0.8400 0.9000 0.8171 0.8600 21,460 -0.00(-0.01%)
Nov 19, 2024 0.8800 0.9000 0.8600 0.8601 17,330 -0.01(-1.14%)
Nov 18, 2024 0.8780 0.9250 0.8700 0.8700 9,088 -0.02(-1.69%)
Nov 15, 2024 0.9000 0.9300 0.8650 0.8850 16,535 +0.01(+0.57%)
Nov 14, 2024 0.8500 0.8900 0.8500 0.8800 5,809 +0.01(+0.57%)
Nov 13, 2024 0.8193 0.8900 0.8193 0.8750 19,459 +0.01(+0.57%)
Nov 12, 2024 0.9000 0.9400 0.8700 0.8700 24,985 +0.00(+0.46%)
Nov 11, 2024 0.9100 0.9300 0.8499 0.8660 33,248 -0.04(-4.31%)
Nov 08, 2024 0.8700 0.9400 0.8338 0.9050 27,319 -0.05(-5.10%)
Nov 07, 2024 0.9600 0.9700 0.9500 0.9536 4,582 -0.01(-0.68%)
Nov 06, 2024 0.9898 0.9898 0.9500 0.9601 7,529 +0.05(+5.51%)
Nov 05, 2024 0.8393 0.9100 0.8393 0.9100 3,495 -0.01(-1.09%)
Nov 04, 2024 0.8823 0.9200 0.8823 0.9200 584 +0.01(+1.10%)
Nov 01, 2024 0.8823 0.9100 0.8823 0.9100 1,564 -0.01(-1.09%)
Oct 31, 2024 0.8993 0.9200 0.8600 0.9200 13,402 +0.02(+2.22%)
Oct 30, 2024 0.9000 0.9200 0.8450 0.9000 16,306 -0.01(-1.10%)
Oct 29, 2024 0.9000 0.9200 0.9000 0.9100 12,230 +0.01(+1.34%)
Oct 28, 2024 0.9100 0.9100 0.8838 0.8980 24,098 -0.01(-1.32%)
Oct 25, 2024 0.9294 0.9294 0.8900 0.9100 14,086 +0.02(+2.02%)
Oct 24, 2024 0.8950 0.9200 0.8603 0.8920 20,334 -0.04(-4.09%)
Oct 23, 2024 0.9500 0.9500 0.8929 0.9300 9,252 -0.02(-2.11%)
Oct 22, 2024 0.9500 0.9501 0.9500 0.9500 7,960 +0.02(+2.15%)
Oct 21, 2024 0.9300 0.9500 0.9200 0.9300 6,068 +0.00(+0.31%)
Oct 18, 2024 0.9750 0.9750 0.9240 0.9271 6,871 +0.04(+4.76%)
Oct 17, 2024 0.9200 0.9200 0.8700 0.8850 22,024 -0.05(-5.85%)
Oct 16, 2024 0.8850 0.9400 0.8850 0.9400 4,626 +0.04(+4.21%)
Oct 15, 2024 0.8801 0.9300 0.8800 0.9020 18,578 +0.02(+2.50%)
Oct 14, 2024 0.9500 0.9500 0.8700 0.8800 8,725 -0.04(-4.35%)
Oct 11, 2024 0.9000 0.9500 0.9000 0.9200 8,723 +0.06(+6.98%)
Oct 10, 2024 0.8800 0.8800 0.8415 0.8600 6,321 -0.10(-10.42%)
Oct 09, 2024 0.9600 0.9900 0.9600 0.9600 30,793 -0.03(-3.03%)
Oct 08, 2024 0.9100 0.9900 0.9000 0.9900 21,298 +0.06(+7.03%)
Oct 07, 2024 0.9534 1.000 0.8736 0.9250 34,513 +0.02(+1.87%)
Oct 04, 2024 0.8800 0.9488 0.8800 0.9080 13,842 -0.02(-2.16%)
Oct 03, 2024 0.9500 0.9500 0.9200 0.9280 16,967 +0.00(+0.22%)
Oct 02, 2024 0.9100 0.9380 0.8900 0.9260 13,133 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.