Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tharimmune, Inc. - Common Stock (NQ: THAR )

3.660 -0.081 (-2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	3.700	3.760	3.566	3.660	22,285	-0.08(-2.15%)
Jul 19, 2024	3.800	3.800	3.650	3.741	8,321	-0.06(-1.56%)
Jul 18, 2024	3.530	3.849	3.530	3.800	10,677	+0.23(+6.44%)
Jul 17, 2024	4.310	4.310	3.450	3.570	188,111	-0.65(-15.40%)
Jul 16, 2024	4.060	4.405	4.025	4.220	86,035	+0.15(+3.69%)
Jul 15, 2024	3.920	4.150	3.861	4.070	28,424	+0.24(+6.13%)
Jul 12, 2024	3.900	3.930	3.796	3.835	11,157	+0.04(+0.92%)
Jul 11, 2024	3.560	3.900	3.560	3.800	39,549	+0.14(+3.83%)
Jul 10, 2024	3.600	3.860	3.510	3.660	112,328	+0.15(+4.27%)
Jul 09, 2024	3.590	3.590	3.450	3.510	19,442	+0.07(+2.03%)
Jul 08, 2024	3.410	3.600	3.410	3.440	42,276	+0.04(+1.18%)
Jul 05, 2024	3.270	3.400	3.270	3.400	4,026	+0.08(+2.41%)
Jul 03, 2024	3.330	3.330	3.320	3.320	1,183	+0.01(+0.30%)
Jul 02, 2024	3.430	3.430	3.280	3.310	6,390	-0.14(-4.06%)
Jul 01, 2024	3.500	3.585	3.380	3.450	43,840	-0.08(-2.27%)
Jun 28, 2024	3.270	3.590	3.267	3.530	66,986	+0.30(+9.29%)
Jun 27, 2024	3.200	3.230	3.070	3.230	15,659	+0.13(+4.19%)
Jun 26, 2024	3.150	3.390	2.950	3.100	34,946	-0.14(-4.32%)
Jun 25, 2024	3.050	3.350	3.010	3.240	110,042	+0.25(+8.36%)
Jun 24, 2024	2.770	3.050	2.770	2.990	15,772	+0.17(+6.03%)
Jun 21, 2024	3.020	3.117	2.780	2.820	53,229	-0.31(-9.90%)
Jun 20, 2024	3.250	3.250	3.010	3.130	141,847	+0.17(+5.56%)
Jun 18, 2024	2.950	3.150	2.920	2.965	41,454	-0.12(-3.73%)
Jun 17, 2024	3.370	3.619	2.840	3.080	524,905	-0.27(-8.06%)
Jun 14, 2024	3.250	3.656	3.207	3.350	120,376	+0.01(+0.30%)
Jun 13, 2024	3.070	3.460	3.010	3.340	69,683	+0.27(+8.65%)
Jun 12, 2024	3.340	3.340	2.750	3.074	72,195	-0.36(-10.38%)
Jun 11, 2024	3.510	3.770	3.330	3.430	82,105	-0.04(-1.15%)
Jun 10, 2024	4.160	4.550	3.350	3.470	285,219	-1.73(-33.27%)
Jun 07, 2024	5.030	5.255	5.030	5.200	22,593	+0.09(+1.76%)
Jun 06, 2024	5.160	5.310	5.060	5.110	14,277	-0.06(-1.16%)
Jun 05, 2024	5.031	5.170	5.030	5.170	6,572	+0.05(+0.96%)
Jun 04, 2024	5.010	5.480	5.010	5.121	63,658	+0.07(+1.32%)
Jun 03, 2024	4.850	5.260	4.850	5.054	55,900	+0.31(+6.51%)
May 31, 2024	4.360	5.190	4.320	4.745	57,017	+0.26(+5.69%)
May 30, 2024	4.700	4.770	4.420	4.490	29,982	-0.35(-7.24%)
May 29, 2024	4.410	5.030	4.370	4.840	93,146	+0.27(+5.91%)
May 28, 2024	4.200	4.580	4.150	4.570	100,444	-0.00(-0.08%)
May 24, 2024	4.950	5.548	4.512	4.574	69,628	-0.34(-6.87%)
May 23, 2024	4.929	5.100	4.873	4.911	39,148	+0.02(+0.43%)
May 22, 2024	5.250	5.399	4.695	4.890	93,705	-0.97(-16.52%)
May 21, 2024	5.400	6.000	5.263	5.857	27,642	+0.22(+3.86%)
May 20, 2024	5.550	5.640	5.449	5.640	7,656	+0.22(+4.16%)
May 17, 2024	5.490	5.640	5.400	5.415	5,512	-0.11(-1.98%)
May 16, 2024	5.475	5.538	5.250	5.524	31,493	+0.10(+1.91%)
May 15, 2024	5.505	5.697	5.340	5.421	15,070	-0.05(-0.88%)
May 14, 2024	5.588	5.850	5.415	5.469	8,841	-0.10(-1.73%)
May 13, 2024	5.655	5.823	5.400	5.565	20,707	-0.08(-1.36%)
May 10, 2024	6.165	6.298	5.445	5.641	23,651	-0.51(-8.29%)
May 09, 2024	5.939	6.449	5.895	6.152	14,723	+0.01(+0.15%)
May 08, 2024	5.547	6.149	5.447	6.143	13,175	+0.59(+10.62%)
May 07, 2024	5.625	5.760	5.505	5.553	6,292	+0.03(+0.60%)
May 06, 2024	5.850	5.801	5.415	5.520	14,057	-0.14(-2.54%)
May 03, 2024	5.702	5.830	5.661	5.664	3,132	+0.00(+0.03%)
May 02, 2024	5.850	5.830	5.550	5.662	5,750	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tharimmune, Inc. - Common Stock (NQ: THAR )

Historical Prices