Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xylo Technologies Ltd. - American Depositary Shares (NQ: XYLO )

1.745 -0.025 (-1.41%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	1.750	2.050	1.750	1.770	135,896	+0.02(+0.85%)
Jul 19, 2024	1.740	1.870	1.740	1.755	3,876	-0.06(-3.04%)
Jul 18, 2024	1.750	1.810	1.750	1.810	911	+0.02(+1.12%)
Jul 17, 2024	1.750	1.790	1.750	1.790	2,344	+0.01(+0.56%)
Jul 16, 2024	1.870	1.870	1.750	1.780	9,936	-0.09(-4.81%)
Jul 15, 2024	1.820	1.950	1.800	1.870	8,472	+0.01(+0.54%)
Jul 12, 2024	1.890	1.900	1.850	1.860	7,034	-0.03(-1.59%)
Jul 11, 2024	1.840	1.900	1.820	1.890	3,917	+0.09(+5.00%)
Jul 10, 2024	1.790	1.840	1.740	1.800	4,768	+0.02(+1.12%)
Jul 09, 2024	1.800	1.800	1.775	1.780	2,048	+0.02(+1.14%)
Jul 08, 2024	1.720	1.790	1.720	1.760	1,504	-0.04(-2.22%)
Jul 05, 2024	1.710	1.800	1.690	1.800	4,654	+0.06(+3.45%)
Jul 03, 2024	1.750	1.770	1.700	1.740	2,480	+0.02(+1.16%)
Jul 02, 2024	1.700	1.790	1.700	1.720	8,767	+0.00(+0.00%)
Jul 01, 2024	1.720	1.780	1.695	1.720	6,604	-0.08(-4.44%)
Jun 28, 2024	1.700	1.960	1.670	1.800	7,975	+0.09(+5.26%)
Jun 27, 2024	1.810	1.870	1.710	1.710	63,847	+0.01(+0.59%)
Jun 26, 2024	1.670	1.712	1.670	1.700	6,618	-0.03(-1.73%)
Jun 25, 2024	1.730	1.750	1.680	1.730	7,232	+0.01(+0.58%)
Jun 24, 2024	1.980	2.000	1.690	1.720	10,497	+0.03(+1.78%)
Jun 21, 2024	1.660	1.760	1.660	1.690	8,129	+0.01(+0.60%)
Jun 20, 2024	1.710	1.760	1.600	1.680	38,570	-0.05(-2.89%)
Jun 18, 2024	1.720	1.850	1.700	1.730	21,431	-0.08(-4.43%)
Jun 17, 2024	1.800	1.900	1.650	1.810	11,072	-0.01(-0.82%)
Jun 14, 2024	1.740	1.830	1.690	1.825	3,189	-0.01(-0.27%)
Jun 13, 2024	1.820	1.986	1.803	1.830	2,909	-0.05(-2.66%)
Jun 12, 2024	1.850	1.960	1.800	1.880	31,224	-0.02(-1.05%)
Jun 11, 2024	1.690	1.950	1.690	1.900	15,402	+0.07(+3.83%)
Jun 10, 2024	1.650	1.870	1.650	1.830	23,806	+0.16(+9.25%)
Jun 07, 2024	1.990	1.990	1.630	1.675	14,053	-0.20(-10.43%)
Jun 06, 2024	2.100	2.150	1.760	1.870	222,361	+0.09(+5.06%)
Jun 05, 2024	1.830	1.832	1.661	1.780	19,895	-0.11(-5.82%)
Jun 04, 2024	1.910	1.960	1.890	1.890	5,653	-0.01(-0.53%)
Jun 03, 2024	1.920	1.919	1.820	1.900	7,352	-0.04(-2.06%)
May 31, 2024	1.950	1.980	1.900	1.940	11,923	-0.04(-2.02%)
May 30, 2024	2.000	2.050	1.900	1.980	14,855	-0.02(-1.00%)
May 29, 2024	2.140	2.155	1.890	2.000	33,163	-0.17(-7.83%)
May 28, 2024	2.130	2.230	2.130	2.170	35,382	+0.01(+0.46%)
May 24, 2024	2.135	2.348	2.130	2.160	25,590	+0.03(+1.32%)
May 23, 2024	2.250	2.380	2.130	2.132	70,315	-0.31(-12.63%)
May 22, 2024	2.080	2.470	2.060	2.440	168,525	+0.15(+6.55%)
May 21, 2024	2.200	3.310	1.840	2.290	3,257,065	+0.38(+19.90%)
May 20, 2024	1.830	1.990	1.830	1.910	10,882	+0.00(+0.00%)
May 17, 2024	1.830	2.170	1.830	1.910	9,546	-0.01(-0.52%)
May 16, 2024	2.030	2.030	1.860	1.920	5,577	-0.10(-4.95%)
May 15, 2024	1.860	2.343	1.850	2.020	39,200	+0.13(+6.88%)
May 14, 2024	1.850	1.890	1.840	1.890	1,541	-0.04(-2.07%)
May 13, 2024	1.790	2.000	1.770	1.930	22,582	+0.14(+7.82%)
May 10, 2024	1.832	1.870	1.780	1.790	5,211	-0.03(-1.64%)
May 09, 2024	1.700	1.887	1.700	1.820	6,855	+0.05(+2.80%)
May 08, 2024	1.810	1.890	1.660	1.770	11,168	-0.14(-7.30%)
May 07, 2024	1.600	1.910	1.595	1.910	52,441	+0.29(+17.90%)
May 06, 2024	1.520	1.696	1.520	1.620	5,392	+0.10(+6.58%)
May 03, 2024	1.530	1.630	1.500	1.520	32,845	-0.19(-11.11%)
May 02, 2024	1.610	1.800	1.510	1.710	12,874	+0.07(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xylo Technologies Ltd. - American Depositary Shares (NQ: XYLO )

Historical Prices