Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SAIHEAT Limited - Class A Ordinary Shares (NQ: SAIH )

1.000 +0.050 (+5.26%)

Streaming Delayed Price Updated: 1:33 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.9700	1.020	0.9200	0.9500	351,266	+0.03(+3.04%)
Nov 19, 2024	0.9500	0.9650	0.9001	0.9220	94,582	-0.03(-2.95%)
Nov 18, 2024	0.9150	0.9995	0.8940	0.9500	175,069	+0.04(+4.38%)
Nov 15, 2024	1.030	1.040	0.8600	0.9101	424,931	-0.12(-11.64%)
Nov 14, 2024	1.190	1.240	1.010	1.030	329,116	-0.14(-11.97%)
Nov 13, 2024	1.400	1.530	1.110	1.170	534,812	-0.32(-21.48%)
Nov 12, 2024	1.290	1.500	1.235	1.490	751,979	+0.20(+15.50%)
Nov 11, 2024	1.350	1.420	1.220	1.290	596,215	-0.05(-3.73%)
Nov 08, 2024	1.180	1.370	1.180	1.340	715,416	+0.12(+9.84%)
Nov 07, 2024	1.020	1.240	1.020	1.220	473,657	+0.17(+16.19%)
Nov 06, 2024	1.020	1.100	1.000	1.050	142,873	+0.03(+2.94%)
Nov 05, 2024	1.010	1.050	0.9660	1.020	119,562	+0.00(+0.00%)
Nov 04, 2024	1.060	1.060	0.9500	1.020	156,110	-0.01(-0.97%)
Nov 01, 2024	1.140	1.150	1.000	1.030	293,805	-0.09(-8.04%)
Oct 31, 2024	1.170	1.250	1.090	1.120	459,347	-0.08(-6.67%)
Oct 30, 2024	1.120	1.300	1.110	1.200	1,577,304	+0.12(+11.11%)
Oct 29, 2024	1.100	1.160	0.9703	1.080	532,960	-0.05(-4.42%)
Oct 28, 2024	0.9300	1.170	0.9330	1.130	1,165,175	+0.20(+21.13%)
Oct 25, 2024	0.8943	1.030	0.8660	0.9329	741,470	+0.05(+5.23%)
Oct 24, 2024	0.8852	0.9800	0.8100	0.8865	860,894	-0.01(-1.25%)
Oct 23, 2024	0.8910	0.9200	0.8500	0.8977	208,287	+0.00(+0.53%)
Oct 22, 2024	0.9557	1.020	0.8500	0.8930	541,743	-0.06(-6.00%)
Oct 21, 2024	1.100	1.250	0.9465	0.9500	1,188,752	-0.08(-7.77%)
Oct 18, 2024	0.8660	1.300	0.8031	1.030	4,239,756	+0.18(+21.49%)
Oct 17, 2024	0.8000	0.9570	0.6612	0.8478	2,621,862	-0.10(-10.33%)
Oct 16, 2024	0.5950	1.798	0.5520	0.9455	34,434,684	+0.39(+68.87%)
Oct 15, 2024	0.5820	0.5840	0.5402	0.5599	10,278	+0.01(+1.74%)
Oct 14, 2024	0.5885	0.6000	0.5351	0.5503	40,996	-0.04(-6.49%)
Oct 11, 2024	0.5490	0.5928	0.5351	0.5885	14,749	+0.04(+7.19%)
Oct 10, 2024	0.6400	0.6700	0.5430	0.5490	54,578	-0.06(-10.00%)
Oct 09, 2024	0.6600	0.6740	0.6100	0.6100	66,522	-0.07(-9.63%)
Oct 08, 2024	0.6865	0.7060	0.6660	0.6750	41,044	-0.03(-4.26%)
Oct 07, 2024	0.7000	0.7250	0.6900	0.7050	43,493	+0.02(+2.17%)
Oct 04, 2024	0.7100	0.7491	0.6625	0.6900	76,285	-0.06(-8.00%)
Oct 03, 2024	0.7790	0.7800	0.7130	0.7500	56,136	-0.00(-0.42%)
Oct 02, 2024	0.7630	0.7828	0.7400	0.7532	37,477	-0.01(-1.93%)
Oct 01, 2024	0.7420	0.7781	0.6600	0.7680	82,208	+0.01(+1.05%)
Sep 30, 2024	0.7500	0.8000	0.7105	0.7600	62,198	+0.03(+3.97%)
Sep 27, 2024	0.7400	0.8000	0.6930	0.7310	284,776	-0.03(-3.87%)
Sep 26, 2024	0.7600	0.8149	0.7200	0.7604	122,208	-0.03(-3.75%)
Sep 25, 2024	0.8315	0.8500	0.7400	0.7900	70,476	-0.05(-5.95%)
Sep 24, 2024	0.8100	0.8800	0.8100	0.8400	75,913	+0.01(+1.20%)
Sep 23, 2024	0.8190	0.8829	0.8100	0.8300	81,553	+0.01(+1.22%)
Sep 20, 2024	0.7400	0.8507	0.7100	0.8200	189,193	+0.08(+10.24%)
Sep 19, 2024	0.7390	0.7507	0.7150	0.7438	7,821	+0.01(+1.89%)
Sep 18, 2024	0.7600	0.7600	0.7171	0.7300	8,162	-0.02(-2.73%)
Sep 17, 2024	0.7100	0.8000	0.6810	0.7505	16,642	+0.04(+6.06%)
Sep 16, 2024	0.7400	0.7401	0.7001	0.7076	22,867	-0.03(-4.38%)
Sep 13, 2024	0.7400	0.7500	0.7300	0.7400	22,226	-0.00(-0.35%)
Sep 12, 2024	0.7401	0.7800	0.7400	0.7426	38,812	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SAIHEAT Limited - Class A Ordinary Shares (NQ: SAIH )

Historical Prices