Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DevvStream Corp. - Common Stock (NQ: DEVS )

0.5485 +0.0465 (+9.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5300	0.9900	0.5135	0.5485	68,119,976	+0.05(+9.26%)
Nov 21, 2024	0.5900	0.5900	0.4803	0.5020	1,226,250	-0.11(-17.43%)
Nov 20, 2024	0.7000	0.7340	0.5600	0.6080	441,207	-0.10(-14.37%)
Nov 19, 2024	0.7100	0.7666	0.6900	0.7100	1,028,552	-0.01(-1.93%)
Nov 18, 2024	0.8400	0.8523	0.7120	0.7240	510,814	-0.15(-17.62%)
Nov 15, 2024	0.9100	0.9426	0.8251	0.8789	480,480	-0.01(-1.25%)
Nov 14, 2024	1.010	1.044	0.8000	0.8900	1,531,789	-0.16(-15.24%)
Nov 13, 2024	1.150	1.150	0.9900	1.050	1,426,669	-0.17(-13.93%)
Nov 12, 2024	1.180	1.240	1.100	1.220	1,221,209	+0.03(+2.52%)
Nov 11, 2024	1.180	1.290	1.060	1.190	2,944,683	-0.16(-11.85%)
Nov 08, 2024	1.750	1.910	1.110	1.350	41,113,648	+0.29(+27.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

DevvStream Corp. - Common Stock (NQ: DEVS )

Historical Prices