Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smithfield Foods, Inc. - Common Stock (NQ: SFD )

21.50 -0.29 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	22.00	22.03	21.05	21.50	1,881,255	-0.29(-1.33%)
Jan 30, 2025	20.75	21.82	20.52	21.79	3,248,470	+1.30(+6.34%)
Jan 29, 2025	19.75	20.69	19.68	20.49	3,094,302	+0.74(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smithfield Foods, Inc. - Common Stock (NQ: SFD )

Historical Prices