Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.970 2.090 1.880 2.020 34,004 +0.03(+1.65%)
Jun 05, 2024 1.960 2.050 1.910 1.987 47,320 -0.02(-0.89%)
Jun 04, 2024 1.980 2.068 1.911 2.005 14,489 +0.02(+1.26%)
Jun 03, 2024 1.980 2.000 1.920 1.980 15,317 +0.02(+1.02%)
May 31, 2024 2.010 2.040 1.960 1.960 9,518 -0.06(-2.97%)
May 30, 2024 1.990 2.060 1.890 2.020 14,115 +0.04(+2.02%)
May 29, 2024 1.990 2.070 1.760 1.980 43,855 -0.05(-2.46%)
May 28, 2024 2.100 2.100 2.010 2.030 5,655 -0.11(-5.14%)
May 24, 2024 2.090 2.190 2.070 2.140 8,358 +0.00(+0.00%)
May 23, 2024 2.124 2.200 2.080 2.140 6,713 +0.01(+0.47%)
May 22, 2024 2.150 2.160 2.090 2.130 5,009 +0.04(+1.91%)
May 21, 2024 2.070 2.233 2.070 2.090 13,378 -0.05(-2.34%)
May 20, 2024 2.070 2.141 2.070 2.140 3,928 +0.04(+1.90%)
May 17, 2024 2.060 2.161 2.060 2.100 3,176 +0.01(+0.48%)
May 16, 2024 2.100 2.150 2.030 2.090 7,515 +0.00(+0.00%)
May 15, 2024 2.140 2.140 2.090 2.090 10,511 -0.03(-1.20%)
May 14, 2024 2.090 2.190 2.020 2.115 6,138 +0.03(+1.22%)
May 13, 2024 2.180 2.180 2.080 2.090 3,323 -0.06(-3.02%)
May 10, 2024 2.206 2.220 2.155 2.155 6,810 -0.02(-0.99%)
May 09, 2024 2.090 2.190 2.090 2.177 5,057 +0.02(+0.77%)
May 08, 2024 2.110 2.200 2.110 2.160 6,203 +0.05(+2.37%)
May 07, 2024 2.120 2.150 2.090 2.110 7,640 -0.04(-1.86%)
May 06, 2024 2.110 2.200 2.110 2.150 6,048 +0.04(+1.90%)
May 03, 2024 2.100 2.190 2.100 2.110 3,547 -0.05(-2.31%)
May 02, 2024 2.130 2.200 2.110 2.160 11,138 +0.03(+1.41%)
May 01, 2024 2.120 2.250 2.120 2.130 7,976 +0.01(+0.47%)
Apr 30, 2024 2.200 2.200 2.120 2.120 3,898 +0.00(+0.00%)
Apr 29, 2024 2.130 2.150 2.120 2.120 7,751 +0.01(+0.47%)
Apr 26, 2024 2.080 2.120 2.080 2.110 5,644 -0.01(-0.47%)
Apr 25, 2024 2.140 2.150 2.077 2.120 14,464 -0.08(-3.64%)
Apr 24, 2024 2.150 2.200 2.120 2.200 12,340 +0.07(+3.29%)
Apr 23, 2024 2.150 2.180 2.130 2.130 1,645 -0.09(-4.05%)
Apr 22, 2024 2.120 2.280 2.122 2.220 8,046 +0.10(+4.72%)
Apr 19, 2024 2.120 2.200 2.110 2.120 10,642 -0.08(-3.64%)
Apr 18, 2024 2.070 2.310 2.070 2.200 5,886 +0.08(+3.77%)
Apr 17, 2024 2.120 2.310 2.120 2.120 8,821 -0.03(-1.40%)
Apr 16, 2024 2.110 2.160 2.070 2.150 12,303 +0.04(+1.90%)
Apr 15, 2024 2.180 2.390 2.110 2.110 26,471 -0.12(-5.38%)
Apr 12, 2024 2.270 2.460 2.230 2.230 38,104 -0.07(-3.04%)
Apr 11, 2024 2.230 2.400 2.230 2.300 33,629 +0.04(+1.77%)
Apr 10, 2024 2.230 2.293 2.230 2.260 8,936 -0.04(-1.74%)
Apr 09, 2024 2.360 2.379 2.300 2.300 19,663 -0.09(-3.77%)
Apr 08, 2024 2.400 2.450 2.310 2.390 15,781 -0.03(-1.24%)
Apr 05, 2024 2.460 2.500 2.420 2.420 12,120 -0.10(-3.97%)
Apr 04, 2024 2.550 2.550 2.460 2.520 13,059 +0.01(+0.40%)
Apr 03, 2024 2.440 2.540 2.445 2.510 29,095 +0.03(+1.21%)
Apr 02, 2024 2.425 2.500 2.421 2.480 51,066 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.