Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio Inc (NQ: BOLD )

9.900 -0.100 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 9.950 10.45 9.500 9.900 51,062 -0.10(-1.00%)
May 07, 2024 9.510 10.03 9.455 10.00 79,093 +0.19(+1.94%)
May 06, 2024 9.470 10.06 9.260 9.810 85,548 +0.46(+4.92%)
May 03, 2024 9.060 9.420 8.530 9.350 108,102 +0.30(+3.31%)
May 02, 2024 10.03 10.36 8.990 9.050 150,040 -0.95(-9.50%)
May 01, 2024 9.840 10.39 8.968 10.00 105,539 +0.10(+1.01%)
Apr 30, 2024 11.14 11.84 9.850 9.900 109,729 -1.56(-13.61%)
Apr 29, 2024 11.94 11.97 10.86 11.46 90,598 -0.18(-1.55%)
Apr 26, 2024 12.18 12.65 11.21 11.64 95,807 -0.43(-3.56%)
Apr 25, 2024 10.80 12.18 10.44 12.07 154,789 +1.04(+9.43%)
Apr 24, 2024 10.86 11.21 10.03 11.03 158,747 +0.37(+3.47%)
Apr 23, 2024 9.970 10.90 9.970 10.66 111,682 +0.65(+6.49%)
Apr 22, 2024 9.900 10.61 9.830 10.01 184,077 -0.08(-0.79%)
Apr 19, 2024 11.50 11.50 9.940 10.09 160,267 -1.21(-10.71%)
Apr 18, 2024 11.77 11.90 11.17 11.30 151,319 +0.01(+0.09%)
Apr 17, 2024 10.45 11.59 10.45 11.29 123,875 +0.73(+6.91%)
Apr 16, 2024 10.60 10.98 10.35 10.56 116,412 -0.23(-2.13%)
Apr 15, 2024 11.35 11.44 10.35 10.79 111,610 -0.50(-4.43%)
Apr 12, 2024 11.50 11.90 11.20 11.29 64,060 -0.34(-2.92%)
Apr 11, 2024 11.54 12.16 11.50 11.63 156,444 -0.24(-2.02%)
Apr 10, 2024 11.78 12.14 11.72 11.87 164,873 -0.13(-1.08%)
Apr 09, 2024 12.62 13.10 11.91 12.00 264,916 -0.46(-3.69%)
Apr 08, 2024 13.22 13.46 12.36 12.46 290,482 -0.76(-5.75%)
Apr 05, 2024 13.34 13.44 13.20 13.22 241,374 +0.22(+1.69%)
Apr 04, 2024 13.61 13.72 12.94 13.00 473,828 -0.45(-3.35%)
Apr 03, 2024 13.90 14.18 13.30 13.45 397,215 -0.17(-1.25%)
Apr 02, 2024 13.48 13.91 12.10 13.62 132,387 +0.08(+0.59%)
Apr 01, 2024 14.58 14.72 13.30 13.54 596,871 -0.71(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.