Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

2,005.00 +36.85 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1968	2008	1955	2005	414,573	+36.85(+1.87%)
Nov 21, 2024	1917	1971	1880	1968	385,551	+36.89(+1.91%)
Nov 20, 2024	1924	1946	1905	1931	439,252	+14.75(+0.77%)
Nov 19, 2024	1892	1921	1880	1917	340,524	+0.39(+0.02%)
Nov 18, 2024	1880	1919	1858	1916	359,910	+36.12(+1.92%)
Nov 15, 2024	1876	1885	1853	1880	463,973	+3.80(+0.20%)
Nov 14, 2024	1924	1924	1848	1876	547,049	-54.75(-2.84%)
Nov 13, 2024	1968	1976	1925	1931	456,107	-46.44(-2.35%)
Nov 12, 2024	1980	2005	1954	1977	637,194	+16.23(+0.83%)
Nov 11, 2024	1894	1967	1882	1961	995,643	+89.15(+4.76%)
Nov 08, 2024	1824	1873	1793	1872	1,363,632	+97.96(+5.52%)
Nov 07, 2024	1920	1920	1750	1774	2,964,741	-343.25(-16.21%)
Nov 06, 2024	2102	2122	2083	2117	507,514	+27.29(+1.31%)
Nov 05, 2024	2065	2095	2055	2090	287,313	+26.31(+1.27%)
Nov 04, 2024	2059	2084	2048	2064	249,676	+8.80(+0.43%)
Nov 01, 2024	2030	2061	2022	2055	344,758	+17.72(+0.87%)
Oct 31, 2024	2015	2048	1990	2037	324,134	+16.46(+0.81%)
Oct 30, 2024	2015	2026	1962	2021	366,878	-5.85(-0.29%)
Oct 29, 2024	2058	2076	2024	2027	338,517	-29.52(-1.44%)
Oct 28, 2024	2056	2082	2045	2056	286,199	+8.74(+0.43%)
Oct 25, 2024	2054	2093	2045	2047	217,377	-8.58(-0.42%)
Oct 24, 2024	2039	2064	2030	2056	130,957	+17.23(+0.85%)
Oct 23, 2024	2062	2075	2028	2039	163,797	-29.12(-1.41%)
Oct 22, 2024	2078	2090	2061	2068	188,603	-32.76(-1.56%)
Oct 21, 2024	2065	2103	2065	2101	217,227	+20.79(+1.00%)
Oct 18, 2024	2066	2088	2047	2080	230,027	+13.92(+0.67%)
Oct 17, 2024	2067	2080	2046	2066	199,823	+19.40(+0.95%)
Oct 16, 2024	2029	2064	2029	2046	230,315	+12.85(+0.63%)
Oct 15, 2024	2075	2083	2018	2034	330,832	-46.34(-2.23%)
Oct 14, 2024	2092	2105	2073	2080	201,774	-11.20(-0.54%)
Oct 11, 2024	2058	2107	2043	2091	343,071	+50.66(+2.48%)
Oct 10, 2024	2044	2060	2026	2040	197,444	-7.49(-0.37%)
Oct 09, 2024	2008	2052	2003	2048	274,812	+33.76(+1.68%)
Oct 08, 2024	1963	2019	1963	2014	268,886	+51.00(+2.60%)
Oct 07, 2024	1961	1985	1951	1963	252,112	+3.23(+0.16%)
Oct 04, 2024	1966	1972	1937	1960	315,718	+0.80(+0.04%)
Oct 03, 2024	1957	1970	1942	1959	243,197	-11.52(-0.58%)
Oct 02, 2024	1993	2015	1952	1971	514,644	-95.40(-4.62%)
Oct 01, 2024	2060	2068	2033	2066	349,087	+14.16(+0.69%)
Sep 30, 2024	2055	2065	2030	2052	398,626	-12.75(-0.62%)
Sep 27, 2024	2100	2100	2056	2065	321,292	-35.50(-1.69%)
Sep 26, 2024	2148	2162	2098	2100	328,611	-31.08(-1.46%)
Sep 25, 2024	2097	2133	2089	2131	234,602	+20.29(+0.96%)
Sep 24, 2024	2116	2124	2092	2111	303,241	+8.37(+0.40%)
Sep 23, 2024	2118	2141	2100	2103	226,526	-1.12(-0.05%)
Sep 20, 2024	2116	2119	2095	2104	319,487	-5.65(-0.27%)
Sep 19, 2024	2138	2158	2099	2109	360,829	+6.76(+0.32%)
Sep 18, 2024	2079	2125	2074	2103	218,907	+28.38(+1.37%)
Sep 17, 2024	2107	2112	2067	2074	284,004	-31.25(-1.48%)
Sep 16, 2024	2129	2129	2102	2106	264,640	-16.86(-0.79%)
Sep 13, 2024	2137	2144	2118	2122	256,776	-17.73(-0.83%)
Sep 12, 2024	2056	2143	2055	2140	435,929	+94.22(+4.61%)
Sep 11, 2024	2027	2053	1985	2046	323,552	+28.30(+1.40%)
Sep 10, 2024	2040	2045	2002	2018	198,579	-12.33(-0.61%)
Sep 09, 2024	2007	2036	2002	2030	229,853	+43.86(+2.21%)
Sep 06, 2024	2035	2035	1966	1986	304,457	-52.13(-2.56%)
Sep 05, 2024	1992	2048	1992	2038	218,757	+46.59(+2.34%)
Sep 04, 2024	1997	2006	1978	1992	167,893	+1.42(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices