Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

5.110 +0.110 (+2.20%)

Streaming Delayed Price Updated: 11:27 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	4.860	5.110	4.860	5.110	1,701	+0.11(+2.20%)
Sep 03, 2024	5.340	5.490	4.850	5.000	10,541	-0.36(-6.72%)
Aug 30, 2024	5.102	5.572	5.100	5.360	2,057	+0.15(+2.88%)
Aug 29, 2024	5.220	5.370	5.120	5.210	3,912	-0.24(-4.40%)
Aug 28, 2024	5.250	5.450	5.250	5.450	621	+0.06(+1.11%)
Aug 27, 2024	5.350	5.390	5.003	5.390	9,156	-0.20(-3.58%)
Aug 26, 2024	5.543	5.785	5.400	5.590	11,412	+0.04(+0.79%)
Aug 23, 2024	5.340	5.582	5.330	5.546	967	+0.08(+1.39%)
Aug 22, 2024	5.305	5.470	5.304	5.470	3,150	+0.07(+1.30%)
Aug 21, 2024	5.370	5.640	5.340	5.400	4,121	-0.05(-0.92%)
Aug 20, 2024	6.000	6.000	5.190	5.450	18,960	-0.48(-8.09%)
Aug 19, 2024	5.650	5.930	5.650	5.930	2,027	-0.07(-1.17%)
Aug 16, 2024	5.960	6.000	5.960	6.000	2,371	+0.08(+1.35%)
Aug 15, 2024	5.950	5.953	5.800	5.920	886	-0.18(-2.95%)
Aug 14, 2024	5.930	6.100	5.690	6.100	1,989	+0.15(+2.61%)
Aug 12, 2024				5.945	613	+0.12(+1.97%)
Aug 08, 2024				5.830	318	-0.02(-0.34%)
Aug 07, 2024	5.975	5.975	5.850	5.850	1,209	-0.01(-0.09%)
Aug 06, 2024	5.640	6.042	5.640	5.855	1,549	+0.13(+2.19%)
Aug 05, 2024	5.700	5.975	5.500	5.729	5,793	-0.07(-1.22%)
Aug 02, 2024	6.530	6.530	5.760	5.800	16,714	-0.61(-9.52%)
Aug 01, 2024	6.340	6.470	6.340	6.410	1,376	+0.05(+0.79%)
Jul 31, 2024	6.340	6.500	6.340	6.360	4,258	-0.15(-2.26%)
Jul 29, 2024				6.507	121	+0.21(+3.29%)
Jul 26, 2024	6.400	6.540	6.300	6.300	3,116	-0.09(-1.41%)
Jul 25, 2024	6.240	6.550	6.240	6.390	2,526	+0.05(+0.84%)
Jul 24, 2024	6.492	6.552	6.240	6.337	3,509	-0.17(-2.66%)
Jul 23, 2024	6.300	6.560	6.250	6.510	2,377	+0.06(+0.93%)
Jul 22, 2024	6.450	6.450	6.450	6.450	990	+0.15(+2.38%)
Jul 19, 2024	6.294	7.086	6.232	6.300	22,001	+0.10(+1.61%)
Jul 18, 2024	6.886	6.886	6.140	6.200	2,183	-0.12(-1.90%)
Jul 17, 2024	7.000	7.000	6.320	6.320	5,066	-0.05(-0.78%)
Jul 16, 2024	6.280	6.605	6.210	6.370	3,414	+0.09(+1.51%)
Jul 15, 2024	6.660	6.660	6.200	6.275	3,856	+0.08(+1.21%)
Jul 12, 2024	6.470	6.470	6.200	6.200	4,802	-0.25(-3.88%)
Jul 11, 2024	6.420	6.670	6.420	6.450	1,807	+0.03(+0.47%)
Jul 10, 2024	6.450	6.670	6.400	6.420	5,867	+0.02(+0.31%)
Jul 09, 2024	6.440	6.703	6.400	6.400	813	+0.06(+0.95%)
Jul 08, 2024	6.510	6.540	6.340	6.340	2,506	-0.31(-4.66%)
Jul 05, 2024	6.300	6.650	6.300	6.650	4,578	+0.12(+1.77%)
Jul 03, 2024	6.534	6.534	6.534	6.534	1,602	-0.04(-0.62%)
Jul 02, 2024	6.556	6.695	6.410	6.575	4,381	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices