Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coda Octopus Group (NQ: CODA )

9.470 -0.260 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.800	9.890	9.330	9.470	40,370	-0.26(-2.67%)
Nov 20, 2024	9.110	9.800	8.760	9.730	251,623	+0.71(+7.87%)
Nov 19, 2024	8.540	9.160	8.540	9.020	191,559	+0.49(+5.74%)
Nov 18, 2024	8.840	8.900	8.150	8.530	345,938	-0.21(-2.40%)
Nov 15, 2024	8.690	8.900	8.690	8.740	15,165	+0.07(+0.81%)
Nov 14, 2024	8.820	8.934	8.670	8.670	27,900	-0.20(-2.25%)
Nov 13, 2024	8.930	8.993	8.670	8.870	26,850	+0.05(+0.57%)
Nov 12, 2024	9.140	9.140	8.730	8.820	31,185	-0.20(-2.22%)
Nov 11, 2024	9.150	9.150	8.930	9.020	71,420	-0.06(-0.66%)
Nov 08, 2024	8.650	9.120	8.590	9.080	168,383	+0.50(+5.83%)
Nov 07, 2024	8.680	8.754	8.500	8.580	43,645	-0.09(-1.04%)
Nov 06, 2024	8.730	8.841	8.650	8.670	19,082	+0.06(+0.70%)
Nov 05, 2024	8.820	8.840	8.610	8.610	14,193	-0.09(-1.03%)
Nov 04, 2024	8.755	8.850	8.580	8.700	21,148	+0.19(+2.23%)
Nov 01, 2024	8.500	8.670	8.460	8.510	43,395	-0.02(-0.23%)
Oct 31, 2024	8.760	8.950	8.480	8.530	22,643	-0.13(-1.50%)
Oct 30, 2024	8.780	9.030	8.660	8.660	78,673	-0.12(-1.37%)
Oct 29, 2024	8.830	8.890	8.720	8.780	39,683	-0.03(-0.34%)
Oct 28, 2024	8.390	8.900	8.310	8.810	61,835	+0.49(+5.89%)
Oct 25, 2024	8.185	8.390	8.185	8.320	23,683	+0.13(+1.59%)
Oct 24, 2024	8.290	8.290	8.040	8.190	36,475	-0.10(-1.21%)
Oct 23, 2024	8.420	8.420	8.140	8.290	20,402	-0.21(-2.47%)
Oct 22, 2024	8.270	8.550	8.270	8.500	29,814	+0.23(+2.78%)
Oct 21, 2024	8.300	8.495	8.150	8.270	48,158	-0.03(-0.36%)
Oct 18, 2024	8.490	8.560	8.200	8.300	26,048	-0.17(-2.01%)
Oct 17, 2024	8.710	8.710	8.200	8.470	46,849	-0.09(-1.05%)
Oct 16, 2024	8.481	8.830	8.472	8.560	35,976	+0.08(+0.94%)
Oct 15, 2024	8.350	8.500	8.190	8.480	55,345	+0.27(+3.29%)
Oct 14, 2024	7.970	8.330	7.900	8.210	59,337	+0.30(+3.79%)
Oct 11, 2024	8.030	8.065	7.900	7.910	34,007	-0.09(-1.12%)
Oct 10, 2024	7.760	8.040	7.662	8.000	39,960	+0.19(+2.43%)
Oct 09, 2024	8.110	8.140	7.770	7.810	44,051	-0.25(-3.10%)
Oct 08, 2024	7.990	8.120	7.850	8.060	23,156	+0.08(+0.94%)
Oct 07, 2024	7.380	7.990	7.383	7.985	49,362	+0.52(+6.89%)
Oct 04, 2024	7.400	7.596	7.390	7.470	18,601	+0.07(+0.95%)
Oct 03, 2024	7.400	7.400	7.310	7.400	3,608	-0.04(-0.54%)
Oct 02, 2024	7.260	7.440	7.234	7.440	15,660	+0.06(+0.81%)
Oct 01, 2024	7.350	7.380	7.250	7.380	16,567	+0.13(+1.79%)
Sep 30, 2024	7.380	7.435	7.220	7.250	9,834	-0.14(-1.89%)
Sep 27, 2024	7.380	7.410	7.290	7.390	9,418	+0.10(+1.44%)
Sep 26, 2024	7.300	7.340	7.270	7.285	16,763	-0.01(-0.21%)
Sep 25, 2024	7.280	7.360	7.261	7.300	9,037	-0.07(-0.95%)
Sep 24, 2024	7.260	7.430	7.150	7.370	16,057	+0.11(+1.52%)
Sep 23, 2024	7.300	7.310	7.180	7.260	12,973	-0.10(-1.36%)
Sep 20, 2024	7.190	7.380	7.160	7.360	13,620	+0.14(+1.94%)
Sep 19, 2024	7.220	7.240	7.010	7.220	7,719	+0.16(+2.27%)
Sep 18, 2024	7.122	7.303	6.990	7.060	34,385	-0.06(-0.84%)
Sep 17, 2024	7.500	7.500	7.120	7.120	31,603	-0.31(-4.17%)
Sep 16, 2024	7.400	7.640	7.097	7.430	136,541	+0.38(+5.39%)
Sep 13, 2024	6.950	7.060	6.950	7.050	28,357	+0.08(+1.15%)
Sep 12, 2024	6.910	6.970	6.820	6.970	7,298	+0.15(+2.20%)
Sep 11, 2024	7.000	7.100	6.820	6.820	62,457	-0.20(-2.85%)
Sep 10, 2024	7.060	7.070	7.000	7.020	11,840	+0.03(+0.43%)
Sep 09, 2024	7.050	7.100	6.900	6.990	30,354	-0.02(-0.29%)
Sep 06, 2024	7.148	7.148	6.970	7.010	42,631	-0.20(-2.77%)
Sep 05, 2024	7.210	7.230	7.060	7.210	7,625	+0.14(+1.98%)
Sep 04, 2024	7.115	7.145	7.010	7.070	1,230	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coda Octopus Group (NQ: CODA )

Historical Prices