Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

2.370 +0.170 (+7.73%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.220	2.420	2.066	2.370	118,330	+0.17(+7.73%)
Nov 20, 2024	2.230	2.249	2.100	2.200	32,289	-0.04(-1.79%)
Nov 19, 2024	2.050	2.280	2.050	2.240	59,837	+0.17(+8.21%)
Nov 18, 2024	2.160	2.250	2.020	2.070	102,545	-0.12(-5.48%)
Nov 15, 2024	2.380	2.380	2.100	2.190	74,030	-0.19(-7.98%)
Nov 14, 2024	2.370	2.519	2.270	2.380	101,919	-0.02(-0.83%)
Nov 13, 2024	2.600	2.600	2.350	2.400	78,713	-0.14(-5.51%)
Nov 12, 2024	2.530	2.644	2.480	2.540	64,524	+0.04(+1.60%)
Nov 11, 2024	2.670	2.806	2.500	2.500	38,982	-0.17(-6.37%)
Nov 08, 2024	2.540	2.890	2.540	2.670	88,265	+0.14(+5.53%)
Nov 07, 2024	2.570	2.610	2.510	2.530	53,660	-0.02(-0.78%)
Nov 06, 2024	2.400	2.593	2.400	2.550	73,320	+0.17(+7.14%)
Nov 05, 2024	2.450	2.480	2.300	2.380	75,269	-0.10(-4.03%)
Nov 04, 2024	2.780	2.870	2.460	2.480	111,878	-0.32(-11.43%)
Nov 01, 2024	2.840	2.960	2.710	2.800	104,919	-0.03(-1.06%)
Oct 31, 2024	2.910	3.015	2.766	2.830	74,259	-0.08(-2.75%)
Oct 30, 2024	2.950	3.040	2.910	2.910	26,569	-0.03(-1.02%)
Oct 29, 2024	2.980	2.990	2.900	2.940	63,698	-0.04(-1.34%)
Oct 28, 2024	3.110	3.110	2.960	2.980	53,260	-0.08(-2.61%)
Oct 25, 2024	3.060	3.080	3.000	3.060	20,679	+0.03(+0.99%)
Oct 24, 2024	3.090	3.109	3.030	3.030	10,518	-0.08(-2.57%)
Oct 23, 2024	3.150	3.240	3.080	3.110	33,504	-0.07(-2.20%)
Oct 22, 2024	3.150	3.250	3.110	3.180	29,914	+0.03(+0.95%)
Oct 21, 2024	3.080	3.240	3.080	3.150	42,367	-0.03(-0.94%)
Oct 18, 2024	3.140	3.210	3.070	3.180	19,770	+0.08(+2.42%)
Oct 17, 2024	3.120	3.180	3.080	3.105	47,515	+0.02(+0.65%)
Oct 16, 2024	3.010	3.140	2.970	3.085	40,743	+0.08(+2.83%)
Oct 15, 2024	3.060	3.110	3.000	3.000	30,246	-0.06(-1.96%)
Oct 14, 2024	3.010	3.147	2.990	3.060	111,015	-0.07(-2.24%)
Oct 11, 2024	2.980	3.130	2.980	3.130	39,975	+0.15(+5.03%)
Oct 10, 2024	3.090	3.188	2.971	2.980	69,386	-0.13(-4.18%)
Oct 09, 2024	3.060	3.200	3.056	3.110	49,269	+0.05(+1.63%)
Oct 08, 2024	3.120	3.150	3.000	3.060	22,058	-0.01(-0.33%)
Oct 07, 2024	3.290	3.300	3.030	3.070	77,942	-0.21(-6.40%)
Oct 04, 2024	3.150	3.385	3.040	3.280	43,713	+0.16(+5.13%)
Oct 03, 2024	2.970	3.250	2.970	3.120	148,933	+0.18(+6.12%)
Oct 02, 2024	2.880	2.960	2.880	2.940	13,025	+0.08(+2.80%)
Oct 01, 2024	3.030	3.030	2.850	2.860	43,993	-0.18(-5.92%)
Sep 30, 2024	3.080	3.150	2.930	3.040	50,960	-0.07(-2.25%)
Sep 27, 2024	3.150	3.187	3.010	3.110	35,003	+0.00(+0.00%)
Sep 26, 2024	3.070	3.148	2.966	3.110	63,149	+0.03(+0.97%)
Sep 25, 2024	3.060	3.150	3.030	3.080	17,717	+0.05(+1.65%)
Sep 24, 2024	3.130	3.244	3.030	3.030	82,568	-0.09(-2.88%)
Sep 23, 2024	2.990	3.310	2.942	3.120	90,357	+0.11(+3.65%)
Sep 20, 2024	3.030	3.180	2.930	3.010	91,551	-0.06(-1.95%)
Sep 19, 2024	3.170	3.250	3.040	3.070	95,499	+0.00(+0.00%)
Sep 18, 2024	3.200	3.200	3.070	3.070	27,023	-0.14(-4.36%)
Sep 17, 2024	3.250	3.380	3.120	3.210	83,139	-0.02(-0.62%)
Sep 16, 2024	3.260	3.410	3.210	3.230	89,811	-0.05(-1.52%)
Sep 13, 2024	3.290	3.483	3.203	3.280	143,959	+0.01(+0.31%)
Sep 12, 2024	2.980	3.280	2.980	3.270	120,911	+0.33(+11.22%)
Sep 11, 2024	2.910	2.970	2.790	2.940	70,854	+0.05(+1.73%)
Sep 10, 2024	2.920	2.966	2.800	2.890	85,938	+0.01(+0.35%)
Sep 09, 2024	2.990	3.100	2.800	2.880	66,162	-0.12(-4.00%)
Sep 06, 2024	3.080	3.240	2.940	3.000	164,739	-0.17(-5.36%)
Sep 05, 2024	3.150	3.360	3.069	3.170	94,659	+0.06(+1.93%)
Sep 04, 2024	3.100	3.280	3.041	3.110	68,910	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices