Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrotech Corp (NQ: ASTC )

7.610 +0.389 (+5.38%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.310	7.800	7.310	7.610	28,337	+0.39(+5.38%)
Nov 20, 2024	7.088	7.330	7.088	7.221	31,647	-0.01(-0.19%)
Nov 19, 2024	7.045	7.465	6.990	7.235	37,498	+0.18(+2.55%)
Nov 18, 2024	7.000	7.300	7.000	7.055	15,519	-0.17(-2.29%)
Nov 15, 2024	7.140	7.250	6.990	7.220	23,123	+0.37(+5.40%)
Nov 14, 2024	6.900	7.200	6.750	6.850	13,828	-0.15(-2.14%)
Nov 13, 2024	7.050	7.140	6.875	7.000	6,662	-0.21(-2.91%)
Nov 12, 2024	7.180	7.433	6.900	7.210	21,383	-0.05(-0.69%)
Nov 11, 2024	6.590	7.580	6.560	7.260	14,651	+0.63(+9.47%)
Nov 08, 2024	6.660	6.850	6.632	6.632	5,111	-0.22(-3.19%)
Nov 07, 2024	7.000	7.290	6.800	6.850	16,304	+0.00(+0.00%)
Nov 06, 2024	7.010	7.162	6.660	6.850	23,462	-0.15(-2.14%)
Nov 05, 2024	7.050	7.425	7.000	7.000	13,366	+0.11(+1.60%)
Nov 04, 2024	7.050	7.550	6.720	6.890	25,426	-0.27(-3.77%)
Nov 01, 2024	7.189	7.255	7.040	7.160	11,968	-0.11(-1.51%)
Oct 31, 2024	7.380	7.500	7.170	7.270	9,474	-0.10(-1.36%)
Oct 30, 2024	7.510	7.580	7.360	7.370	10,318	-0.20(-2.64%)
Oct 29, 2024	7.600	7.600	7.510	7.570	11,139	-0.04(-0.53%)
Oct 28, 2024	8.010	8.010	7.550	7.610	19,759	-0.04(-0.52%)
Oct 24, 2024				7.650	198	-0.02(-0.26%)
Oct 23, 2024	7.600	7.850	7.590	7.670	20,976	-0.08(-1.03%)
Oct 22, 2024	8.000	8.030	7.610	7.750	29,932	-0.39(-4.79%)
Oct 21, 2024	8.235	8.235	8.140	8.140	1,820	-0.16(-1.93%)
Oct 18, 2024	8.270	8.300	8.270	8.300	15,650	+0.20(+2.47%)
Oct 17, 2024	8.110	8.285	8.100	8.100	2,243	+0.00(+0.00%)
Oct 16, 2024	8.120	8.300	8.050	8.100	8,743	-0.14(-1.76%)
Oct 15, 2024	8.260	8.378	8.010	8.245	19,307	-0.03(-0.30%)
Oct 14, 2024	8.200	8.518	8.160	8.270	15,652	+0.07(+0.85%)
Oct 11, 2024	8.020	8.210	8.020	8.200	3,231	+0.15(+1.86%)
Oct 10, 2024	8.110	8.300	8.010	8.050	6,298	-0.35(-4.17%)
Oct 09, 2024	8.150	8.420	8.148	8.400	12,352	-0.03(-0.36%)
Oct 08, 2024	8.340	8.430	8.150	8.430	10,369	+0.22(+2.68%)
Oct 07, 2024	8.020	8.220	8.020	8.210	5,070	+0.06(+0.74%)
Oct 04, 2024	8.050	8.260	7.830	8.150	18,823	+0.00(+0.00%)
Oct 03, 2024	8.250	8.290	8.023	8.150	18,603	+0.00(+0.00%)
Oct 02, 2024	8.200	8.270	8.150	8.150	9,828	-0.11(-1.33%)
Oct 01, 2024	8.100	8.410	8.095	8.260	9,948	+0.27(+3.38%)
Sep 30, 2024	8.070	8.222	7.990	7.990	10,652	-0.21(-2.56%)
Sep 27, 2024	8.170	8.365	8.150	8.200	9,285	+0.08(+0.99%)
Sep 26, 2024	7.900	8.280	7.819	8.120	9,497	+0.23(+2.92%)
Sep 25, 2024	7.980	7.990	7.740	7.890	3,910	-0.11(-1.38%)
Sep 24, 2024	7.800	8.000	7.720	8.000	4,349	+0.20(+2.56%)
Sep 23, 2024	8.000	8.205	7.710	7.800	9,174	+0.05(+0.65%)
Sep 20, 2024	8.150	8.300	7.710	7.750	14,689	-0.47(-5.72%)
Sep 19, 2024	8.200	8.220	7.890	8.220	32,759	-0.02(-0.24%)
Sep 18, 2024	8.340	8.410	8.110	8.240	13,773	-0.04(-0.48%)
Sep 17, 2024	8.100	8.280	8.100	8.280	18,228	+0.11(+1.35%)
Sep 16, 2024	8.500	8.500	8.000	8.170	11,448	-0.05(-0.61%)
Sep 13, 2024	8.040	8.410	8.000	8.220	8,021	+0.21(+2.67%)
Sep 12, 2024	8.390	8.500	7.770	8.006	39,395	-0.14(-1.76%)
Sep 11, 2024	8.270	8.290	7.832	8.150	13,925	+0.05(+0.62%)
Sep 10, 2024	8.260	8.550	8.090	8.100	41,409	+0.09(+1.12%)
Sep 09, 2024	10.22	10.69	8.010	8.010	161,378	-2.16(-21.24%)
Sep 06, 2024	10.50	10.83	10.15	10.17	21,927	+0.03(+0.30%)
Sep 05, 2024	10.03	10.35	10.03	10.14	11,139	-0.34(-3.24%)
Sep 04, 2024	10.54	10.54	10.08	10.48	14,541	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrotech Corp (NQ: ASTC )

Historical Prices