Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Elect IN (NQ: UEIC )

11.67 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	11.83	11.93	11.44	11.67	72,044	-0.03(-0.26%)
Nov 20, 2024	11.48	11.90	11.15	11.70	72,678	+0.30(+2.63%)
Nov 19, 2024	11.17	11.49	11.07	11.40	98,001	+0.40(+3.64%)
Nov 18, 2024	10.94	11.26	10.86	11.00	68,713	+0.05(+0.46%)
Nov 15, 2024	10.57	11.00	10.57	10.95	44,495	+0.24(+2.24%)
Nov 14, 2024	10.47	10.72	10.44	10.71	43,177	+0.18(+1.71%)
Nov 13, 2024	10.73	10.79	10.48	10.53	41,387	-0.15(-1.40%)
Nov 12, 2024	10.98	10.98	10.50	10.68	72,894	-0.30(-2.73%)
Nov 11, 2024	11.37	11.71	10.90	10.98	81,267	-0.11(-0.99%)
Nov 08, 2024	9.300	11.20	9.300	11.09	191,945	+2.67(+31.71%)
Nov 07, 2024	8.500	8.660	8.390	8.420	63,329	-0.01(-0.12%)
Nov 06, 2024	8.550	8.560	8.290	8.430	58,539	+0.06(+0.72%)
Nov 05, 2024	8.080	8.390	8.050	8.370	28,040	+0.23(+2.83%)
Nov 04, 2024	8.330	8.409	8.090	8.140	37,345	-0.21(-2.51%)
Nov 01, 2024	8.800	8.800	8.230	8.350	59,364	-0.46(-5.22%)
Oct 31, 2024	8.790	8.830	8.650	8.810	45,488	-0.01(-0.11%)
Oct 30, 2024	8.450	8.820	8.450	8.820	49,547	+0.40(+4.75%)
Oct 29, 2024	8.340	8.450	8.310	8.420	36,596	+0.04(+0.48%)
Oct 28, 2024	8.200	8.380	8.020	8.380	57,161	+0.22(+2.70%)
Oct 25, 2024	8.220	8.300	7.985	8.160	67,121	+0.00(+0.00%)
Oct 24, 2024	7.970	8.160	7.810	8.160	57,820	+0.23(+2.90%)
Oct 23, 2024	7.710	7.930	7.530	7.930	70,113	+0.17(+2.19%)
Oct 22, 2024	7.980	7.980	7.750	7.760	69,169	-0.19(-2.39%)
Oct 21, 2024	8.200	8.200	7.910	7.950	84,754	-0.24(-2.93%)
Oct 18, 2024	8.060	8.190	7.930	8.190	37,523	+0.07(+0.86%)
Oct 17, 2024	8.190	8.233	7.975	8.120	36,097	-0.10(-1.22%)
Oct 16, 2024	8.440	8.580	8.220	8.220	31,007	-0.15(-1.79%)
Oct 15, 2024	8.460	8.486	8.200	8.370	53,693	-0.07(-0.83%)
Oct 14, 2024	8.150	8.480	8.105	8.440	42,039	+0.21(+2.55%)
Oct 11, 2024	8.210	8.290	8.130	8.230	41,041	+0.03(+0.37%)
Oct 10, 2024	8.090	8.200	7.910	8.200	94,264	+0.04(+0.49%)
Oct 09, 2024	8.490	8.560	8.080	8.160	153,941	-0.26(-3.09%)
Oct 08, 2024	8.350	8.440	8.130	8.420	71,952	+0.07(+0.84%)
Oct 07, 2024	8.520	8.520	8.320	8.350	78,021	-0.13(-1.53%)
Oct 04, 2024	8.490	8.560	8.360	8.480	73,361	-0.02(-0.24%)
Oct 03, 2024	8.430	8.520	8.300	8.500	59,054	+0.02(+0.24%)
Oct 02, 2024	8.640	8.750	8.350	8.480	121,505	-0.30(-3.42%)
Oct 01, 2024	9.060	9.150	8.775	8.780	93,171	-0.45(-4.88%)
Sep 30, 2024	9.680	9.680	9.065	9.230	144,003	-0.45(-4.65%)
Sep 27, 2024	9.560	9.745	9.260	9.680	110,063	+0.21(+2.22%)
Sep 26, 2024	8.600	9.620	8.470	9.470	174,658	+0.98(+11.54%)
Sep 25, 2024	8.580	8.660	8.350	8.490	112,113	-0.12(-1.39%)
Sep 24, 2024	8.360	8.740	8.340	8.610	110,970	+0.22(+2.62%)
Sep 23, 2024	8.800	8.828	8.234	8.390	327,233	-0.37(-4.22%)
Sep 20, 2024	8.570	8.770	8.400	8.760	316,428	+0.17(+1.98%)
Sep 19, 2024	8.640	8.745	8.550	8.590	79,259	-0.03(-0.35%)
Sep 18, 2024	8.890	8.890	8.581	8.620	84,351	-0.18(-2.05%)
Sep 17, 2024	9.400	9.400	8.570	8.800	316,252	+0.26(+3.04%)
Sep 16, 2024	9.300	9.320	8.470	8.540	522,331	-0.75(-8.07%)
Sep 13, 2024	8.540	9.660	8.540	9.290	327,341	+0.73(+8.53%)
Sep 12, 2024	8.430	8.675	8.380	8.560	29,020	+0.13(+1.54%)
Sep 11, 2024	8.560	8.630	8.380	8.430	55,171	-0.22(-2.54%)
Sep 10, 2024	8.450	8.720	8.450	8.650	36,904	+0.20(+2.37%)
Sep 09, 2024	8.980	8.980	8.430	8.450	29,372	-0.57(-6.32%)
Sep 06, 2024	9.040	9.070	8.850	9.020	33,963	+0.05(+0.56%)
Sep 05, 2024	9.130	9.170	8.885	8.970	38,672	-0.06(-0.66%)
Sep 04, 2024	9.200	9.300	9.030	9.030	29,611	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Elect IN (NQ: UEIC )

Historical Prices