Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Powell Inds Inc (NQ: POWL )

257.90 -12.07 (-4.47%)

Streaming Delayed Price Updated: 1:17 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	258.89	275.44	254.00	269.97	649,986	+20.16(+8.07%)
Dec 10, 2024	257.00	259.58	246.45	249.81	504,574	-7.96(-3.09%)
Dec 09, 2024	280.25	280.30	254.30	257.77	542,748	-22.60(-8.06%)
Dec 06, 2024	291.53	293.84	277.50	280.37	286,558	-4.87(-1.71%)
Dec 05, 2024	291.51	302.00	283.91	285.24	381,046	-6.52(-2.23%)
Dec 04, 2024	274.09	295.00	274.00	291.76	619,667	+22.83(+8.49%)
Dec 03, 2024	274.00	284.56	266.00	268.93	348,281	-5.87(-2.14%)
Dec 02, 2024	267.50	278.94	263.99	274.80	438,637	+7.42(+2.78%)
Nov 29, 2024	264.26	271.36	263.30	267.38	163,957	+5.03(+1.92%)
Nov 27, 2024	273.24	277.82	258.01	262.35	560,205	-9.28(-3.42%)
Nov 26, 2024	278.99	287.93	266.93	271.63	464,899	-8.97(-3.20%)
Nov 25, 2024	293.00	293.00	271.00	280.60	693,256	-9.28(-3.20%)
Nov 22, 2024	293.55	299.89	287.03	289.88	438,224	+1.89(+0.66%)
Nov 21, 2024	270.40	295.53	259.00	287.99	771,416	+26.17(+10.00%)
Nov 20, 2024	268.81	277.27	252.20	261.82	1,341,183	-50.31(-16.12%)
Nov 19, 2024	290.28	312.38	288.76	312.13	883,388	+23.37(+8.09%)
Nov 18, 2024	288.00	296.87	284.76	288.76	509,606	+10.47(+3.76%)
Nov 15, 2024	290.60	298.87	269.34	278.29	658,681	-21.96(-7.31%)
Nov 14, 2024	316.96	319.47	293.66	300.25	525,743	-16.71(-5.27%)
Nov 13, 2024	344.61	345.99	315.80	316.96	686,005	-26.61(-7.74%)
Nov 12, 2024	347.04	352.70	337.71	343.57	356,933	-8.50(-2.42%)
Nov 11, 2024	361.14	364.67	350.31	352.07	317,891	+6.00(+1.73%)
Nov 08, 2024	336.96	352.45	332.78	346.08	325,927	+8.80(+2.61%)
Nov 07, 2024	346.13	348.70	332.14	337.27	399,176	-10.20(-2.94%)
Nov 06, 2024	320.45	350.18	307.17	347.48	619,352	+53.34(+18.13%)
Nov 05, 2024	271.48	295.65	271.48	294.14	322,334	+25.52(+9.50%)
Nov 04, 2024	273.00	281.75	265.99	268.62	481,712	-10.47(-3.75%)
Nov 01, 2024	257.29	280.53	257.29	279.09	587,924	+24.33(+9.55%)
Oct 31, 2024	252.97	256.85	247.83	254.76	269,275	+0.58(+0.23%)
Oct 30, 2024	259.57	260.83	248.65	254.18	410,035	-6.95(-2.66%)
Oct 29, 2024	255.37	262.36	251.88	261.14	418,958	+1.92(+0.74%)
Oct 28, 2024	259.44	266.53	258.11	259.22	264,789	+5.13(+2.02%)
Oct 25, 2024	252.74	257.73	250.09	254.09	232,289	+4.60(+1.84%)
Oct 24, 2024	255.34	258.75	248.32	249.50	292,393	-5.46(-2.14%)
Oct 23, 2024	262.34	263.23	245.78	254.95	540,741	-11.91(-4.46%)
Oct 22, 2024	275.76	277.76	264.50	266.86	366,070	-12.86(-4.60%)
Oct 21, 2024	270.77	280.47	267.93	279.72	298,277	+8.62(+3.18%)
Oct 18, 2024	276.88	277.76	270.63	271.10	222,947	-4.25(-1.54%)
Oct 17, 2024	283.33	284.21	273.80	275.35	340,062	-4.81(-1.72%)
Oct 16, 2024	269.61	281.52	268.27	280.15	367,707	+15.83(+5.99%)
Oct 15, 2024	264.37	266.16	252.42	264.33	335,226	-1.93(-0.72%)
Oct 14, 2024	262.68	268.29	261.24	266.25	284,434	+3.51(+1.33%)
Oct 11, 2024	246.45	263.28	246.44	262.75	379,044	+15.93(+6.45%)
Oct 10, 2024	252.34	253.64	235.35	246.82	471,922	-7.97(-3.13%)
Oct 09, 2024	254.64	260.33	252.30	254.79	544,131	+2.84(+1.13%)
Oct 08, 2024	244.80	253.25	239.96	251.96	400,829	+6.16(+2.50%)
Oct 07, 2024	244.42	253.87	242.29	245.80	427,224	+3.02(+1.24%)
Oct 04, 2024	238.83	247.86	237.27	242.78	432,356	+10.76(+4.64%)
Oct 03, 2024	231.44	241.79	225.14	232.02	415,142	+0.62(+0.27%)
Oct 02, 2024	230.06	232.80	225.35	231.40	435,329	+3.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Powell Inds Inc (NQ: POWL )

Historical Prices