Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canacol Energy Ltd (TSX: CNE )

3.870 -0.200 (-4.91%)

Streaming Delayed Price Updated: 2:22 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.000	4.450	3.880	4.070	145,218	+0.09(+2.26%)
Nov 20, 2024	3.200	3.990	3.200	3.980	144,867	+0.57(+16.72%)
Nov 19, 2024	3.030	3.460	3.030	3.410	75,199	+0.31(+10.00%)
Nov 18, 2024	3.000	3.230	3.000	3.100	107,070	+0.07(+2.31%)
Nov 15, 2024	3.060	3.130	2.960	3.030	24,096	-0.09(-2.88%)
Nov 14, 2024	3.020	3.180	3.000	3.120	75,105	+0.11(+3.65%)
Nov 13, 2024	2.940	3.080	2.940	3.010	16,053	-0.07(-2.27%)
Nov 12, 2024	2.990	3.120	2.990	3.080	67,555	+0.09(+3.01%)
Nov 11, 2024	3.070	3.140	2.920	2.990	21,779	-0.10(-3.24%)
Nov 08, 2024	3.030	3.210	2.890	3.090	81,326	-0.02(-0.64%)
Nov 07, 2024	2.940	3.210	2.940	3.110	33,639	+0.17(+5.78%)
Nov 06, 2024	2.760	3.080	2.760	2.940	44,018	+0.15(+5.38%)
Nov 05, 2024	2.760	2.860	2.760	2.790	15,259	+0.00(+0.00%)
Nov 04, 2024	2.800	2.840	2.760	2.790	21,918	-0.03(-1.06%)
Nov 01, 2024	2.820	2.910	2.800	2.820	18,877	+0.00(+0.00%)
Oct 31, 2024	2.840	2.870	2.800	2.820	9,745	-0.05(-1.74%)
Oct 30, 2024	2.960	2.960	2.810	2.870	18,013	-0.03(-1.03%)
Oct 29, 2024	2.930	2.980	2.900	2.900	33,502	-0.10(-3.33%)
Oct 28, 2024	3.000	3.010	2.960	3.000	15,187	+0.02(+0.67%)
Oct 25, 2024	3.000	3.000	2.970	2.980	108,811	-0.09(-2.93%)
Oct 24, 2024	3.100	3.140	3.050	3.070	31,994	-0.07(-2.23%)
Oct 23, 2024	3.210	3.210	3.070	3.140	26,591	-0.04(-1.26%)
Oct 22, 2024	3.240	3.280	3.180	3.180	21,405	-0.06(-1.85%)
Oct 21, 2024	3.320	3.320	3.200	3.240	5,661	-0.01(-0.31%)
Oct 18, 2024	3.220	3.340	3.100	3.250	40,514	-0.03(-0.91%)
Oct 17, 2024	3.350	3.350	3.220	3.280	28,378	-0.04(-1.20%)
Oct 16, 2024	3.390	3.390	3.320	3.320	12,596	-0.07(-2.06%)
Oct 15, 2024	3.410	3.420	3.320	3.390	41,770	-0.01(-0.29%)
Oct 11, 2024				3.400	0	-0.03(-0.87%)
Oct 10, 2024	3.450	3.460	3.430	3.430	1,342	-0.02(-0.58%)
Oct 09, 2024	3.470	3.470	3.430	3.450	2,435	+0.04(+1.17%)
Oct 08, 2024	3.500	3.500	3.360	3.410	5,353	-0.13(-3.67%)
Oct 07, 2024	3.570	3.570	3.510	3.540	68,384	+0.04(+1.14%)
Oct 04, 2024	3.560	3.600	3.500	3.500	16,326	-0.06(-1.69%)
Oct 03, 2024	3.650	3.650	3.540	3.560	5,607	+0.06(+1.71%)
Oct 02, 2024	3.470	3.650	3.470	3.500	21,364	+0.00(+0.00%)
Oct 01, 2024	3.510	3.520	3.440	3.500	45,245	+0.05(+1.45%)
Sep 30, 2024	3.570	3.570	3.440	3.450	14,738	-0.03(-0.86%)
Sep 27, 2024	3.530	3.540	3.470	3.480	36,970	-0.05(-1.42%)
Sep 26, 2024	3.590	3.590	3.480	3.530	16,243	-0.02(-0.56%)
Sep 25, 2024	3.530	3.550	3.450	3.550	12,365	+0.00(+0.00%)
Sep 24, 2024	3.520	3.650	3.480	3.550	62,091	+0.06(+1.72%)
Sep 23, 2024	3.430	3.520	3.310	3.490	47,652	+0.18(+5.44%)
Sep 20, 2024	3.390	3.490	3.310	3.310	33,999	-0.07(-2.07%)
Sep 19, 2024	3.550	3.550	3.300	3.380	30,260	-0.08(-2.31%)
Sep 18, 2024	3.300	3.470	3.300	3.460	27,219	+0.16(+4.85%)
Sep 17, 2024	3.360	3.360	3.300	3.300	14,666	-0.06(-1.79%)
Sep 16, 2024	3.400	3.400	3.260	3.360	19,772	+0.13(+4.02%)
Sep 13, 2024	3.350	3.490	3.230	3.230	14,851	-0.12(-3.58%)
Sep 12, 2024	3.320	3.350	3.220	3.350	17,348	+0.11(+3.40%)
Sep 11, 2024	3.340	3.340	3.170	3.240	11,114	-0.02(-0.61%)
Sep 10, 2024	3.350	3.350	3.150	3.260	45,286	-0.03(-0.91%)
Sep 09, 2024	3.420	3.430	3.290	3.290	59,445	-0.11(-3.24%)
Sep 06, 2024	3.470	3.470	3.230	3.400	48,117	-0.04(-1.16%)
Sep 05, 2024	3.570	3.600	3.430	3.440	55,988	-0.13(-3.64%)
Sep 04, 2024	3.610	3.620	3.570	3.570	24,772	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canacol Energy Ltd (TSX: CNE )

Historical Prices