Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX: HLS )

3.650 +0.110 (+3.11%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.250 3.540 3.250 3.540 2,012 +0.19(+5.67%)
Jun 28, 2024 3.350 0 +0.02(+0.60%)
Jun 27, 2024 3.290 3.380 3.280 3.330 3,896 -0.03(-0.89%)
Jun 26, 2024 3.360 3.360 3.350 3.360 1,100 -0.13(-3.72%)
Jun 25, 2024 3.460 3.500 3.380 3.490 10,138 +0.11(+3.25%)
Jun 24, 2024 3.290 3.380 3.280 3.380 301 -0.06(-1.74%)
Jun 21, 2024 3.470 3.470 3.430 3.440 1,408 +0.00(+0.00%)
Jun 20, 2024 3.290 3.440 3.290 3.440 3,100 +0.09(+2.69%)
Jun 18, 2024 3.350 0 +0.05(+1.52%)
Jun 17, 2024 3.260 3.340 3.260 3.300 1,401 -0.17(-4.90%)
Jun 13, 2024 3.470 0 -0.05(-1.42%)
Jun 12, 2024 3.520 3.520 3.510 3.520 10,900 -0.10(-2.76%)
Jun 11, 2024 3.580 3.620 3.520 3.620 1,414 +0.07(+1.97%)
Jun 10, 2024 3.550 3.550 3.520 3.550 864 -0.10(-2.74%)
Jun 07, 2024 3.700 3.700 3.650 3.650 700 +0.10(+2.82%)
Jun 06, 2024 3.550 3.550 3.550 3.550 1,000 -0.12(-3.27%)
Jun 05, 2024 3.670 3.810 3.670 3.670 2,195 -0.10(-2.65%)
Jun 04, 2024 3.770 3.770 3.770 3.770 255 +0.05(+1.34%)
May 30, 2024 3.720 51 -0.28(-7.00%)
May 29, 2024 3.760 4.000 3.760 4.000 5,548 +0.24(+6.38%)
May 28, 2024 3.760 3.760 3.760 3.760 901 +0.06(+1.62%)
May 27, 2024 3.710 3.720 3.700 3.700 701 -0.18(-4.64%)
May 23, 2024 3.880 0 +0.03(+0.78%)
May 22, 2024 3.900 3.900 3.850 3.850 1,200 -0.05(-1.28%)
May 21, 2024 3.960 3.960 3.900 3.900 2,400 -0.04(-1.02%)
May 17, 2024 3.940 0 -0.20(-4.83%)
May 16, 2024 4.000 4.140 4.000 4.140 1,900 +0.17(+4.28%)
May 15, 2024 3.900 3.970 3.900 3.970 11,250 +0.02(+0.51%)
May 14, 2024 3.890 3.950 3.890 3.950 2,000 +0.01(+0.25%)
May 13, 2024 3.820 3.940 3.770 3.940 1,816 +0.01(+0.25%)
May 10, 2024 4.210 4.220 3.930 3.930 7,370 -0.22(-5.30%)
May 09, 2024 4.650 4.650 4.150 4.150 4,100 -0.63(-13.18%)
May 08, 2024 4.790 4.800 4.780 4.780 10,600 +0.05(+1.06%)
May 07, 2024 4.730 4.730 4.730 4.730 1,200 -0.04(-0.84%)
May 06, 2024 4.750 4.800 4.750 4.770 1,700 +0.02(+0.42%)
May 03, 2024 4.700 4.750 4.700 4.750 1,900 +0.10(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.