Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.090 -0.090 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.120 7.320 7.290 783,721 +0.19(+2.68%)
Jan 28, 2022 7.200 7.200 6.990 7.100 1,232,385 -0.11(-1.53%)
Jan 27, 2022 7.420 7.580 7.180 7.210 1,545,386 -0.37(-4.88%)
Jan 26, 2022 8.150 8.150 7.530 7.580 2,342,635 -0.74(-8.89%)
Jan 25, 2022 8.290 8.480 8.100 8.320 1,624,948 -0.39(-4.48%)
Jan 24, 2022 8.650 8.720 8.390 8.710 925,650 -0.01(-0.11%)
Jan 21, 2022 9.100 9.100 8.670 8.720 655,257 -0.30(-3.33%)
Jan 20, 2022 9.260 9.260 8.990 9.020 671,107 -0.23(-2.49%)
Jan 19, 2022 8.670 9.390 8.590 9.250 1,564,319 +0.76(+8.95%)
Jan 18, 2022 8.530 8.890 8.440 8.490 499,776 -0.14(-1.62%)
Jan 17, 2022 8.760 8.760 8.580 8.630 124,767 +0.02(+0.23%)
Jan 14, 2022 8.770 8.780 8.550 8.610 508,664 -0.12(-1.37%)
Jan 13, 2022 8.740 8.840 8.650 8.730 795,467 -0.01(-0.11%)
Jan 12, 2022 8.650 8.740 8.490 8.740 646,206 +0.22(+2.58%)
Jan 11, 2022 8.480 8.530 8.330 8.520 528,509 +0.10(+1.19%)
Jan 10, 2022 8.200 8.420 8.110 8.420 523,777 +0.28(+3.44%)
Jan 07, 2022 8.150 8.210 8.040 8.140 497,713 +0.03(+0.37%)
Jan 06, 2022 8.320 8.410 8.100 8.110 696,832 -0.45(-5.26%)
Jan 05, 2022 8.900 9.040 8.500 8.560 718,560 -0.26(-2.95%)
Jan 04, 2022 8.600 8.860 8.480 8.820 743,059 +0.26(+3.04%)
Dec 31, 2021 8.560 8.560 8.560 0 +0.12(+1.42%)
Dec 30, 2021 8.280 8.600 8.280 8.440 503,981 +0.15(+1.81%)
Dec 29, 2021 8.270 8.370 8.130 8.290 657,934 -0.25(-2.93%)
Dec 24, 2021 8.540 8.540 8.540 0 -0.03(-0.35%)
Dec 23, 2021 8.510 8.580 8.330 8.570 421,843 +0.12(+1.42%)
Dec 22, 2021 8.290 8.480 8.070 8.450 812,913 +0.22(+2.67%)
Dec 21, 2021 8.180 8.240 8.050 8.230 601,192 +0.09(+1.11%)
Dec 20, 2021 8.310 8.320 8.020 8.140 689,727 -0.22(-2.63%)
Dec 17, 2021 8.400 8.650 8.310 8.360 2,003,807 +0.05(+0.60%)
Dec 16, 2021 8.190 8.390 8.150 8.310 665,109 +0.37(+4.66%)
Dec 15, 2021 8.100 8.100 7.760 7.940 855,325 -0.17(-2.10%)
Dec 14, 2021 8.150 8.260 7.980 8.110 668,939 -0.18(-2.17%)
Dec 13, 2021 8.250 8.380 8.160 8.290 591,186 +0.08(+0.97%)
Dec 10, 2021 8.400 8.400 8.140 8.210 673,571 -0.07(-0.85%)
Dec 09, 2021 8.590 8.660 8.260 8.280 475,530 -0.50(-5.69%)
Dec 08, 2021 8.620 8.930 8.620 8.780 378,981 +0.03(+0.34%)
Dec 07, 2021 8.760 8.890 8.680 8.750 349,626 +0.05(+0.57%)
Dec 06, 2021 8.630 8.730 8.350 8.700 396,979 +0.05(+0.58%)
Dec 03, 2021 8.490 8.690 8.300 8.650 634,020 +0.18(+2.13%)
Dec 02, 2021 8.530 8.550 8.270 8.470 677,238 -0.06(-0.70%)
Dec 01, 2021 9.100 9.200 8.510 8.530 1,090,406 -0.52(-5.75%)
Nov 30, 2021 9.270 9.550 9.030 9.050 678,700 -0.14(-1.52%)
Nov 29, 2021 9.200 9.290 9.130 9.190 404,409 -0.04(-0.43%)
Nov 26, 2021 9.580 9.580 9.120 9.230 362,823 -0.19(-2.02%)
Nov 25, 2021 9.500 9.540 9.410 9.420 117,649 -0.01(-0.11%)
Nov 24, 2021 9.340 9.520 9.340 9.430 280,160 -0.03(-0.32%)
Nov 23, 2021 9.590 9.720 9.250 9.460 659,195 -0.35(-3.57%)
Nov 22, 2021 9.800 10.13 9.620 9.810 650,059 -0.32(-3.16%)
Nov 19, 2021 10.30 10.44 10.12 10.13 421,888 -0.25(-2.41%)
Nov 18, 2021 10.60 10.41 10.35 10.38 400,172 -0.30(-2.81%)
Nov 17, 2021 10.40 10.79 10.36 10.68 714,699 +0.33(+3.19%)
Nov 16, 2021 10.70 10.73 10.33 10.35 441,107 -0.30(-2.82%)
Nov 15, 2021 10.50 10.69 10.31 10.65 478,423 +0.02(+0.19%)
Nov 12, 2021 10.50 10.84 10.46 10.63 724,828 +0.04(+0.38%)
Nov 11, 2021 10.23 10.63 10.23 10.59 1,095,278 +0.56(+5.58%)
Nov 10, 2021 10.00 10.03 6,799,358 +0.17(+1.72%)
Nov 09, 2021 9.780 9.860 9.650 9.860 368,645 +0.11(+1.13%)
Nov 08, 2021 9.780 9.930 9.680 9.750 589,967 +0.11(+1.14%)
Nov 05, 2021 9.380 9.650 9.290 9.640 571,704 +0.32(+3.43%)
Nov 04, 2021 9.290 9.700 9.270 9.320 614,342 +0.16(+1.75%)
Nov 03, 2021 9.040 9.260 8.930 9.160 438,588 +0.00(+0.00%)
Nov 02, 2021 9.180 9.300 8.980 9.160 448,107 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.