Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equinox Gold Corp (TSX: EQX )

7.090 -0.090 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.430 0 -0.03(-0.67%)
Dec 29, 2022 4.480 4.590 4.450 4.460 694,553 +0.00(+0.00%)
Dec 28, 2022 4.760 4.760 4.430 4.460 918,694 -0.35(-7.28%)
Dec 23, 2022 4.810 0 +0.00(+0.00%)
Dec 22, 2022 4.810 4.810 4.630 4.810 461,686 -0.11(-2.24%)
Dec 21, 2022 4.900 4.940 4.840 4.920 520,185 +0.08(+1.65%)
Dec 20, 2022 4.680 4.950 4.660 4.840 487,733 +0.25(+5.45%)
Dec 19, 2022 4.790 4.790 4.560 4.590 611,460 -0.21(-4.37%)
Dec 16, 2022 4.770 4.850 4.710 4.800 560,900 +0.05(+1.05%)
Dec 15, 2022 4.760 4.910 4.730 4.750 640,428 -0.20(-4.04%)
Dec 14, 2022 5.050 5.080 4.880 4.950 779,495 -0.16(-3.13%)
Dec 13, 2022 5.070 5.280 4.930 5.110 1,014,675 +0.30(+6.24%)
Dec 12, 2022 4.930 4.930 4.690 4.810 714,217 -0.16(-3.22%)
Dec 09, 2022 5.110 5.300 4.970 4.970 616,800 -0.08(-1.58%)
Dec 08, 2022 5.110 5.160 4.950 5.050 812,684 -0.01(-0.20%)
Dec 07, 2022 4.880 5.110 4.840 5.060 747,169 +0.27(+5.64%)
Dec 06, 2022 5.040 5.040 4.790 4.790 519,458 -0.12(-2.44%)
Dec 05, 2022 5.140 5.190 4.910 4.910 960,531 -0.28(-5.39%)
Dec 02, 2022 5.070 5.270 5.000 5.190 704,672 -0.04(-0.76%)
Dec 01, 2022 4.910 5.240 4.880 5.230 1,059,143 +0.49(+10.34%)
Nov 30, 2022 4.640 4.810 4.550 4.740 1,143,331 +0.14(+3.04%)
Nov 29, 2022 4.440 4.640 4.400 4.600 471,723 +0.25(+5.75%)
Nov 28, 2022 4.650 4.660 4.300 4.350 638,217 -0.35(-7.45%)
Nov 25, 2022 4.650 4.740 4.560 4.700 365,061 +0.02(+0.43%)
Nov 24, 2022 4.720 4.720 4.630 4.680 172,926 +0.03(+0.65%)
Nov 23, 2022 4.590 4.660 4.390 4.650 784,170 +0.05(+1.09%)
Nov 22, 2022 4.420 4.730 4.410 4.600 1,514,274 +0.12(+2.68%)
Nov 21, 2022 4.390 4.490 4.300 4.480 685,183 -0.01(-0.22%)
Nov 18, 2022 4.380 4.490 4.280 4.490 592,966 +0.13(+2.98%)
Nov 17, 2022 4.670 4.720 4.350 4.360 923,540 -0.44(-9.17%)
Nov 16, 2022 4.870 4.940 4.800 4.800 540,622 -0.11(-2.24%)
Nov 15, 2022 5.140 5.170 4.890 4.910 941,866 -0.09(-1.80%)
Nov 14, 2022 4.780 5.090 4.710 5.000 883,092 +0.17(+3.52%)
Nov 11, 2022 4.860 4.870 4.700 4.830 971,524 +0.03(+0.63%)
Nov 10, 2022 4.600 4.840 4.560 4.800 1,091,980 +0.54(+12.68%)
Nov 09, 2022 4.520 4.550 4.260 4.260 977,392 -0.33(-7.19%)
Nov 08, 2022 4.110 4.700 4.090 4.590 1,806,756 +0.49(+11.95%)
Nov 07, 2022 4.060 4.110 3.870 4.100 1,006,707 +0.04(+0.99%)
Nov 04, 2022 3.820 4.060 3.580 4.060 2,358,303 +0.62(+18.02%)
Nov 03, 2022 3.690 3.690 3.230 3.440 3,533,529 -0.57(-14.21%)
Nov 02, 2022 4.430 4.000 4.010 1,764,768 -0.40(-9.07%)
Nov 01, 2022 4.580 4.610 4.350 4.410 631,652 -0.08(-1.78%)
Oct 31, 2022 4.560 4.700 4.490 4.490 487,338 -0.13(-2.81%)
Oct 28, 2022 4.550 4.630 4.470 4.620 541,078 +0.01(+0.22%)
Oct 27, 2022 4.740 4.800 4.610 4.610 827,996 -0.16(-3.35%)
Oct 26, 2022 4.620 4.800 4.580 4.770 698,232 +0.19(+4.15%)
Oct 25, 2022 4.420 4.600 4.390 4.580 1,134,441 +0.07(+1.55%)
Oct 24, 2022 4.610 4.610 4.450 4.510 582,068 -0.10(-2.17%)
Oct 21, 2022 4.380 4.610 4.320 4.610 571,592 +0.27(+6.22%)
Oct 20, 2022 4.270 4.480 4.240 4.340 408,586 +0.09(+2.12%)
Oct 19, 2022 4.370 4.370 4.220 4.250 627,218 -0.18(-4.06%)
Oct 18, 2022 4.440 4.500 4.350 4.430 314,422 +0.02(+0.45%)
Oct 17, 2022 4.510 4.550 4.380 4.410 326,465 +0.05(+1.15%)
Oct 14, 2022 4.540 4.540 4.300 4.360 1,497,560 -0.22(-4.80%)
Oct 13, 2022 4.460 4.640 4.230 4.580 645,301 -0.06(-1.29%)
Oct 12, 2022 4.610 4.780 4.520 4.640 498,341 +0.00(+0.00%)
Oct 11, 2022 4.740 4.900 4.630 4.640 627,925 -0.18(-3.73%)
Oct 07, 2022 4.820 0 -0.43(-8.19%)
Oct 06, 2022 5.120 5.280 5.040 5.250 676,728 -0.16(-2.96%)
Oct 05, 2022 5.350 5.440 5.280 5.410 389,348 -0.10(-1.81%)
Oct 04, 2022 5.450 5.580 5.320 5.510 554,309 +0.22(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.