Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.740 0 -0.42(-6.82%)
Jun 29, 2022 6.310 6.370 6.060 6.160 500,758 -0.14(-2.22%)
Jun 28, 2022 6.570 6.610 6.250 6.300 505,211 -0.29(-4.40%)
Jun 27, 2022 6.590 6.670 6.440 6.590 465,545 -0.07(-1.05%)
Jun 24, 2022 6.530 6.740 6.450 6.660 364,609 +0.13(+1.99%)
Jun 23, 2022 6.870 6.870 6.430 6.530 706,241 -0.38(-5.50%)
Jun 22, 2022 7.060 7.210 6.880 6.910 502,356 -0.15(-2.12%)
Jun 21, 2022 7.030 7.270 6.940 7.060 400,472 +0.06(+0.86%)
Jun 20, 2022 6.960 7.020 6.930 7.000 138,006 +0.01(+0.14%)
Jun 17, 2022 7.080 7.200 6.930 6.990 651,453 -0.11(-1.55%)
Jun 16, 2022 7.020 7.270 6.810 7.100 555,013 +0.07(+1.00%)
Jun 15, 2022 7.100 7.290 6.870 7.030 536,364 +0.07(+1.01%)
Jun 14, 2022 7.160 7.260 6.850 6.960 590,134 -0.13(-1.83%)
Jun 13, 2022 7.500 7.630 7.090 7.090 605,483 -0.71(-9.10%)
Jun 10, 2022 7.210 7.840 7.140 7.800 723,258 +0.52(+7.14%)
Jun 09, 2022 7.480 7.490 7.270 7.280 454,797 -0.22(-2.93%)
Jun 08, 2022 7.500 7.580 7.340 7.500 365,740 -0.02(-0.27%)
Jun 07, 2022 7.600 7.600 7.370 7.520 253,311 -0.01(-0.13%)
Jun 06, 2022 7.830 7.860 7.450 7.530 311,009 -0.18(-2.33%)
Jun 03, 2022 7.950 7.970 7.690 7.710 352,330 -0.25(-3.14%)
Jun 02, 2022 7.580 8.020 7.570 7.960 510,205 +0.54(+7.28%)
Jun 01, 2022 7.570 7.670 7.360 7.420 492,799 -0.02(-0.27%)
May 31, 2022 7.560 7.700 7.310 7.440 1,396,486 -0.18(-2.36%)
May 30, 2022 7.640 7.700 7.580 7.620 283,334 +0.04(+0.53%)
May 27, 2022 7.610 7.650 7.440 7.580 1,451,246 +0.02(+0.26%)
May 26, 2022 7.600 7.840 7.500 7.560 676,861 -0.02(-0.26%)
May 25, 2022 7.420 7.620 7.320 7.580 633,209 +0.05(+0.66%)
May 24, 2022 7.370 7.580 7.220 7.530 537,171 +0.06(+0.80%)
May 20, 2022 7.470 0 -0.05(-0.66%)
May 19, 2022 7.120 7.600 7.090 7.520 646,200 +0.51(+7.28%)
May 18, 2022 7.100 7.180 6.980 7.010 422,333 -0.11(-1.54%)
May 17, 2022 7.090 7.200 6.960 7.120 582,740 +0.15(+2.15%)
May 16, 2022 7.000 7.080 6.830 6.970 1,236,887 -0.17(-2.38%)
May 13, 2022 6.940 7.210 6.870 7.140 1,618,646 +0.15(+2.15%)
May 12, 2022 7.120 7.190 6.880 6.990 815,680 -0.20(-2.78%)
May 11, 2022 7.400 7.550 7.180 7.190 526,067 -0.10(-1.37%)
May 10, 2022 7.260 7.460 7.180 7.290 1,171,939 +0.04(+0.55%)
May 09, 2022 7.390 7.410 7.200 7.250 1,291,077 -0.25(-3.33%)
May 06, 2022 7.650 7.700 7.470 7.500 720,873 -0.16(-2.09%)
May 05, 2022 7.980 8.000 7.570 7.660 1,699,669 -0.21(-2.67%)
May 04, 2022 8.430 8.440 7.580 7.870 2,645,737 -1.32(-14.36%)
May 03, 2022 9.080 9.290 9.070 9.190 454,152 +0.11(+1.21%)
May 02, 2022 8.950 9.100 8.750 9.080 488,126 -0.08(-0.87%)
Apr 29, 2022 9.480 9.480 9.130 9.160 515,934 -0.20(-2.14%)
Apr 28, 2022 9.100 9.380 9.010 9.360 380,319 +0.35(+3.88%)
Apr 27, 2022 9.060 9.240 8.990 9.010 546,448 -0.04(-0.44%)
Apr 26, 2022 9.510 9.510 9.030 9.050 533,811 -0.29(-3.10%)
Apr 25, 2022 9.350 9.540 9.120 9.340 943,287 -0.40(-4.11%)
Apr 22, 2022 10.00 10.27 9.690 9.740 1,127,109 -0.50(-4.88%)
Apr 21, 2022 10.61 10.67 10.08 10.24 716,399 -0.52(-4.83%)
Apr 20, 2022 10.75 10.82 10.56 10.76 425,057 -0.07(-0.65%)
Apr 19, 2022 10.97 10.99 10.75 10.83 414,502 -0.27(-2.43%)
Apr 18, 2022 11.37 11.46 11.05 11.10 532,500 -0.12(-1.07%)
Apr 14, 2022 11.22 0 +0.21(+1.91%)
Apr 13, 2022 11.03 11.20 10.91 11.01 1,055,103 +0.21(+1.94%)
Apr 12, 2022 10.89 11.19 10.69 10.80 1,106,906 +0.04(+0.37%)
Apr 11, 2022 10.90 11.00 10.65 10.76 628,345 +0.00(+0.00%)
Apr 08, 2022 10.49 10.90 10.45 10.76 522,463 +0.38(+3.66%)
Apr 07, 2022 10.20 10.46 10.19 10.38 315,012 +0.18(+1.76%)
Apr 06, 2022 10.13 10.31 10.03 10.20 557,914 +0.13(+1.29%)
Apr 05, 2022 10.70 10.90 10.07 10.07 704,196 -0.65(-6.06%)
Apr 04, 2022 10.73 10.77 10.47 10.72 515,131 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.