Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.560 +0.400 (+5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.240	7.580	7.150	7.560	2,539,631	+0.40(+5.59%)
Apr 25, 2024	7.230	7.320	7.120	7.160	1,705,103	-0.05(-0.69%)
Apr 24, 2024	7.250	7.290	7.120	7.210	2,402,378	-0.61(-7.80%)
Apr 23, 2024	7.710	7.920	7.610	7.820	663,814	+0.06(+0.77%)
Apr 22, 2024	7.880	8.020	7.710	7.760	525,133	-0.46(-5.60%)
Apr 19, 2024	8.010	8.330	8.010	8.220	295,129	+0.12(+1.48%)
Apr 18, 2024	8.140	8.260	8.030	8.100	297,504	+0.00(+0.00%)
Apr 17, 2024	8.100	8.310	8.010	8.100	440,534	+0.04(+0.50%)
Apr 16, 2024	7.920	8.150	7.860	8.060	588,503	+0.00(+0.00%)
Apr 15, 2024	8.260	8.260	7.920	8.060	583,796	-0.16(-1.95%)
Apr 12, 2024	8.580	8.790	8.110	8.220	984,235	-0.09(-1.08%)
Apr 11, 2024	8.100	8.320	8.040	8.310	492,447	+0.24(+2.97%)
Apr 10, 2024	8.160	8.380	8.000	8.070	494,277	-0.32(-3.81%)
Apr 09, 2024	8.550	8.620	8.320	8.390	457,648	+0.00(+0.00%)
Apr 08, 2024	8.510	8.610	8.180	8.390	743,961	-0.15(-1.76%)
Apr 05, 2024	8.340	8.650	8.290	8.540	502,069	+0.14(+1.67%)
Apr 04, 2024	8.630	8.700	8.370	8.400	499,521	-0.36(-4.11%)
Apr 03, 2024	8.550	8.790	8.420	8.760	1,025,931	+0.22(+2.58%)
Apr 02, 2024	8.370	8.630	8.300	8.540	975,361	+0.24(+2.89%)
Apr 01, 2024	8.250	8.390	8.190	8.300	669,527	+0.13(+1.59%)
Mar 28, 2024				8.170	0	+0.54(+7.08%)
Mar 27, 2024	7.350	7.650	7.330	7.630	563,728	+0.29(+3.95%)
Mar 26, 2024	7.410	7.560	7.340	7.340	571,011	-0.08(-1.08%)
Mar 25, 2024	7.320	7.600	7.320	7.420	668,251	+0.14(+1.92%)
Mar 22, 2024	7.240	7.410	7.230	7.280	449,359	-0.02(-0.27%)
Mar 21, 2024	7.360	7.380	7.160	7.300	730,073	+0.06(+0.83%)
Mar 20, 2024	6.910	7.300	6.910	7.240	653,688	+0.27(+3.87%)
Mar 19, 2024	7.000	7.100	6.940	6.970	563,137	-0.05(-0.71%)
Mar 18, 2024	7.000	7.090	6.960	7.020	679,927	+0.00(+0.00%)
Mar 15, 2024	6.710	7.070	6.660	7.020	1,548,800	+0.27(+4.00%)
Mar 14, 2024	6.730	6.840	6.710	6.750	467,589	-0.07(-1.03%)
Mar 13, 2024	6.510	6.850	6.480	6.820	671,950	+0.38(+5.90%)
Mar 12, 2024	6.480	6.590	6.400	6.440	603,362	-0.19(-2.87%)
Mar 11, 2024	6.290	6.640	6.290	6.630	627,708	+0.30(+4.74%)
Mar 08, 2024	6.250	6.410	6.190	6.330	596,631	+0.15(+2.43%)
Mar 07, 2024	6.290	6.290	6.110	6.180	399,897	-0.04(-0.64%)
Mar 06, 2024	6.230	6.240	6.010	6.220	935,256	+0.02(+0.32%)
Mar 05, 2024	6.300	6.350	6.170	6.200	544,135	-0.02(-0.32%)
Mar 04, 2024	5.990	6.230	5.920	6.220	844,616	+0.30(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices