Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.180 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.480 9.480 9.130 9.160 515,934 -0.20(-2.14%)
Apr 28, 2022 9.100 9.380 9.010 9.360 380,319 +0.35(+3.88%)
Apr 27, 2022 9.060 9.240 8.990 9.010 546,448 -0.04(-0.44%)
Apr 26, 2022 9.510 9.510 9.030 9.050 533,811 -0.29(-3.10%)
Apr 25, 2022 9.350 9.540 9.120 9.340 943,287 -0.40(-4.11%)
Apr 22, 2022 10.00 10.27 9.690 9.740 1,127,109 -0.50(-4.88%)
Apr 21, 2022 10.61 10.67 10.08 10.24 716,399 -0.52(-4.83%)
Apr 20, 2022 10.75 10.82 10.56 10.76 425,057 -0.07(-0.65%)
Apr 19, 2022 10.97 10.99 10.75 10.83 414,502 -0.27(-2.43%)
Apr 18, 2022 11.37 11.46 11.05 11.10 532,500 -0.12(-1.07%)
Apr 14, 2022 11.22 0 +0.21(+1.91%)
Apr 13, 2022 11.03 11.20 10.91 11.01 1,055,103 +0.21(+1.94%)
Apr 12, 2022 10.89 11.19 10.69 10.80 1,106,906 +0.04(+0.37%)
Apr 11, 2022 10.90 11.00 10.65 10.76 628,345 +0.00(+0.00%)
Apr 08, 2022 10.49 10.90 10.45 10.76 522,463 +0.38(+3.66%)
Apr 07, 2022 10.20 10.46 10.19 10.38 315,012 +0.18(+1.76%)
Apr 06, 2022 10.13 10.31 10.03 10.20 557,914 +0.13(+1.29%)
Apr 05, 2022 10.70 10.90 10.07 10.07 704,196 -0.65(-6.06%)
Apr 04, 2022 10.73 10.77 10.47 10.72 515,131 +0.05(+0.47%)
Apr 01, 2022 10.29 10.71 10.27 10.67 527,217 +0.35(+3.39%)
Mar 31, 2022 10.53 10.72 10.32 10.32 879,742 -0.02(-0.19%)
Mar 30, 2022 10.31 10.51 10.21 10.34 718,102 +0.00(+0.00%)
Mar 29, 2022 10.00 10.35 9.900 10.34 645,983 -0.04(-0.39%)
Mar 28, 2022 10.77 10.77 10.31 10.38 658,448 -0.50(-4.60%)
Mar 25, 2022 10.80 10.98 10.70 10.88 463,407 +0.01(+0.09%)
Mar 24, 2022 10.80 11.03 10.65 10.87 986,707 +0.15(+1.40%)
Mar 23, 2022 10.40 10.77 10.35 10.72 809,917 +0.37(+3.57%)
Mar 22, 2022 10.39 10.48 10.14 10.35 726,192 -0.04(-0.38%)
Mar 21, 2022 10.14 10.60 10.12 10.39 997,444 +0.27(+2.67%)
Mar 18, 2022 9.840 10.20 9.720 10.12 1,029,245 +0.20(+2.02%)
Mar 17, 2022 9.800 10.22 9.750 9.920 590,227 +0.34(+3.55%)
Mar 16, 2022 9.520 9.660 9.340 9.580 470,997 +0.02(+0.21%)
Mar 15, 2022 9.190 9.730 9.190 9.560 851,094 +0.09(+0.95%)
Mar 14, 2022 9.830 9.830 9.360 9.470 593,784 -0.61(-6.05%)
Mar 11, 2022 9.910 10.23 9.750 10.08 604,720 -0.12(-1.18%)
Mar 10, 2022 10.25 10.33 10.08 10.20 1,791,613 +0.13(+1.29%)
Mar 09, 2022 9.660 10.12 9.490 10.07 1,480,968 +0.03(+0.30%)
Mar 08, 2022 10.15 10.43 9.620 10.04 3,334,933 -0.01(-0.10%)
Mar 07, 2022 10.10 10.31 9.840 10.05 2,190,859 +0.08(+0.80%)
Mar 04, 2022 9.800 10.01 9.780 9.970 1,711,601 +0.20(+2.05%)
Mar 03, 2022 9.780 9.790 9.400 9.770 651,169 +0.07(+0.72%)
Mar 02, 2022 9.550 9.790 9.440 9.700 1,007,619 -0.05(-0.51%)
Mar 01, 2022 9.040 9.770 9.000 9.750 2,048,393 +0.76(+8.45%)
Feb 28, 2022 8.880 9.010 8.740 8.990 1,040,232 +0.17(+1.93%)
Feb 25, 2022 8.270 8.870 8.040 8.820 1,167,658 +0.52(+6.27%)
Feb 24, 2022 8.760 8.860 8.150 8.300 1,133,015 -0.18(-2.12%)
Feb 23, 2022 8.190 8.600 8.190 8.480 629,471 +0.26(+3.16%)
Feb 22, 2022 8.450 8.520 8.200 8.220 743,813 -0.14(-1.67%)
Feb 18, 2022 8.360 0 -0.33(-3.80%)
Feb 17, 2022 8.410 8.830 8.270 8.690 1,755,608 +0.48(+5.85%)
Feb 16, 2022 8.050 8.300 8.000 8.210 801,869 +0.21(+2.63%)
Feb 15, 2022 7.890 8.070 7.840 8.000 593,921 -0.16(-1.96%)
Feb 14, 2022 8.250 8.310 8.040 8.160 843,950 +0.00(+0.00%)
Feb 11, 2022 7.600 8.260 7.550 8.160 1,145,576 +0.59(+7.79%)
Feb 10, 2022 7.630 7.900 7.490 7.570 624,714 -0.05(-0.66%)
Feb 09, 2022 7.680 7.790 7.600 7.620 551,412 -0.02(-0.26%)
Feb 08, 2022 7.710 7.790 7.600 7.640 575,000 -0.06(-0.78%)
Feb 07, 2022 7.460 7.750 7.370 7.700 903,911 +0.34(+4.62%)
Feb 04, 2022 7.290 7.460 7.260 7.360 747,914 +0.07(+0.96%)
Feb 03, 2022 7.390 7.420 7.290 590,475 -0.18(-2.41%)
Feb 02, 2022 7.540 7.610 7.420 7.470 778,657 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.